Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
69.7675 USDT |
108.7641 ZEC |
71.2810 USDT |
64.1380 USDT |
72.3200 USDT |
70.3930 USDT |
| 2019-07-23 |
71.4796 USDT |
162.1566 ZEC |
75.1720 USDT |
58.0000 USDT |
75.1720 USDT |
71.2810 USDT |
| 2019-07-22 |
74.0092 USDT |
221.7607 ZEC |
75.2090 USDT |
71.0340 USDT |
75.6720 USDT |
74.2520 USDT |
| 2019-07-21 |
75.8709 USDT |
334.9113 ZEC |
78.4510 USDT |
72.0010 USDT |
85.9780 USDT |
75.2150 USDT |
| 2019-07-20 |
77.7060 USDT |
163.0584 ZEC |
76.0800 USDT |
72.0000 USDT |
86.3760 USDT |
77.5240 USDT |
| 2019-07-19 |
75.7270 USDT |
145.7331 ZEC |
79.3770 USDT |
71.9660 USDT |
79.4020 USDT |
75.6710 USDT |
| 2019-07-18 |
78.6259 USDT |
57.6508 ZEC |
78.2760 USDT |
72.7740 USDT |
93.5000 USDT |
79.3770 USDT |
| 2019-07-17 |
70.8215 USDT |
18.1687 ZEC |
67.5000 USDT |
57.6080 USDT |
76.5000 USDT |
75.2080 USDT |
| 2019-07-16 |
72.0040 USDT |
63.2946 ZEC |
76.8970 USDT |
61.6180 USDT |
77.2250 USDT |
67.8000 USDT |
| 2019-07-15 |
79.1213 USDT |
44.3365 ZEC |
81.2840 USDT |
75.0000 USDT |
89.9900 USDT |
76.8970 USDT |
| 2019-07-14 |
83.3165 USDT |
18.3696 ZEC |
89.8650 USDT |
80.0020 USDT |
103.0000 USDT |
80.8270 USDT |
| 2019-07-13 |
87.7674 USDT |
4.4426 ZEC |
88.1840 USDT |
84.0840 USDT |
95.3560 USDT |
90.0000 USDT |
| 2019-07-12 |
90.6050 USDT |
10.6359 ZEC |
99.8900 USDT |
84.0840 USDT |
99.8900 USDT |
85.5280 USDT |
| 2019-07-11 |
87.7222 USDT |
29.8968 ZEC |
90.9900 USDT |
84.0000 USDT |
99.8990 USDT |
86.9000 USDT |
| 2019-07-10 |
100.7605 USDT |
13.3771 ZEC |
104.3930 USDT |
94.5000 USDT |
104.5000 USDT |
95.5000 USDT |
| 2019-07-09 |
102.1581 USDT |
5.5447 ZEC |
102.3740 USDT |
99.8320 USDT |
107.5000 USDT |
104.3930 USDT |
| 2019-07-08 |
107.7298 USDT |
10.0724 ZEC |
109.4900 USDT |
100.0840 USDT |
109.5000 USDT |
101.0000 USDT |
| 2019-07-07 |
103.9917 USDT |
2.9348 ZEC |
100.0010 USDT |
100.0010 USDT |
109.4990 USDT |
109.4990 USDT |
| 2019-07-06 |
98.0153 USDT |
8.8382 ZEC |
97.9900 USDT |
88.0400 USDT |
119.7000 USDT |
109.5000 USDT |
| 2019-07-05 |
101.9467 USDT |
5.6870 ZEC |
102.0000 USDT |
97.8420 USDT |
103.1990 USDT |
98.0420 USDT |
| 2019-07-04 |
106.8206 USDT |
21.0073 ZEC |
126.5720 USDT |
97.0010 USDT |
127.9990 USDT |
101.3000 USDT |
| 2019-07-03 |
135.9301 USDT |
11.9127 ZEC |
336.1100 USDT |
90.0800 USDT |
336.1100 USDT |
128.0000 USDT |