Crypto exchange Kucoin

Market Zcash (ZEC) / Tether (USDT)

Identifier on Kucoin: ZEC-USDT
12...394041
Date Price Volume Open Low High Close
2019-07-06 98.0153 USDT 8.8382 ZEC 97.9900 USDT 88.0400 USDT 119.7000 USDT 109.5000 USDT
2019-07-05 101.9467 USDT 5.6870 ZEC 102.0000 USDT 97.8420 USDT 103.1990 USDT 98.0420 USDT
2019-07-04 106.8206 USDT 21.0073 ZEC 126.5720 USDT 97.0010 USDT 127.9990 USDT 101.3000 USDT
2019-07-03 135.9301 USDT 11.9127 ZEC 336.1100 USDT 90.0800 USDT 336.1100 USDT 128.0000 USDT
12...394041