Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
23.7579 USDT |
4,748.4586 ZEC |
23.7500 USDT |
23.2830 USDT |
24.3930 USDT |
23.5630 USDT |
| 2024-06-09 |
23.5347 USDT |
6,704.8800 ZEC |
22.9860 USDT |
22.9680 USDT |
23.7410 USDT |
23.7110 USDT |
| 2024-06-08 |
24.6409 USDT |
9,933.6258 ZEC |
24.8740 USDT |
23.4920 USDT |
25.2650 USDT |
23.4920 USDT |
| 2024-06-07 |
24.3684 USDT |
17,066.5321 ZEC |
26.7590 USDT |
22.2490 USDT |
27.0160 USDT |
24.4900 USDT |
| 2024-06-06 |
26.5568 USDT |
2,164.0435 ZEC |
26.5040 USDT |
26.0340 USDT |
27.3700 USDT |
27.1490 USDT |
| 2024-06-05 |
27.1230 USDT |
2,901.2138 ZEC |
27.6860 USDT |
26.4760 USDT |
27.7890 USDT |
26.6060 USDT |
| 2024-06-04 |
26.8081 USDT |
9,692.6213 ZEC |
25.5130 USDT |
25.1420 USDT |
28.5600 USDT |
27.8320 USDT |
| 2024-06-03 |
26.3024 USDT |
4,642.8228 ZEC |
26.3510 USDT |
25.4350 USDT |
26.8300 USDT |
25.4570 USDT |
| 2024-06-02 |
26.7711 USDT |
2,263.0351 ZEC |
27.0870 USDT |
26.2340 USDT |
27.3500 USDT |
26.3690 USDT |
| 2024-06-01 |
26.7754 USDT |
747.7512 ZEC |
26.9640 USDT |
26.3800 USDT |
27.0200 USDT |
26.8560 USDT |
| 2024-05-31 |
26.7475 USDT |
1,367.7139 ZEC |
26.6950 USDT |
26.3550 USDT |
27.0930 USDT |
26.7990 USDT |
| 2024-05-30 |
26.7053 USDT |
3,824.2579 ZEC |
26.8490 USDT |
26.2130 USDT |
27.2390 USDT |
26.6160 USDT |
| 2024-05-29 |
27.0445 USDT |
1,899.5241 ZEC |
26.6240 USDT |
26.3460 USDT |
27.4190 USDT |
27.0170 USDT |
| 2024-05-28 |
26.7271 USDT |
1,470.4941 ZEC |
27.0530 USDT |
26.1840 USDT |
27.0530 USDT |
26.7270 USDT |
| 2024-05-27 |
27.2908 USDT |
5,544.5371 ZEC |
26.5210 USDT |
26.2770 USDT |
28.1340 USDT |
27.1550 USDT |
| 2024-05-26 |
26.6237 USDT |
1,617.7862 ZEC |
26.9210 USDT |
26.2190 USDT |
27.1350 USDT |
26.4730 USDT |
| 2024-05-25 |
27.1784 USDT |
8,045.6721 ZEC |
27.7430 USDT |
26.5060 USDT |
27.8090 USDT |
26.8440 USDT |
| 2024-05-24 |
26.5083 USDT |
24,857.2936 ZEC |
25.2810 USDT |
25.1990 USDT |
27.5660 USDT |
27.4850 USDT |
| 2024-05-23 |
24.4121 USDT |
7,655.2749 ZEC |
24.6890 USDT |
23.4480 USDT |
25.3040 USDT |
24.8500 USDT |
| 2024-05-22 |
24.4675 USDT |
3,098.5171 ZEC |
24.5950 USDT |
24.1000 USDT |
24.9230 USDT |
24.5260 USDT |
| 2024-05-21 |
24.8691 USDT |
3,786.7275 ZEC |
25.0360 USDT |
24.2300 USDT |
25.4920 USDT |
24.5190 USDT |
| 2024-05-20 |
23.6354 USDT |
6,632.3946 ZEC |
23.2470 USDT |
23.0290 USDT |
24.5500 USDT |
24.4440 USDT |
| 2024-05-19 |
23.3988 USDT |
1,478.8082 ZEC |
23.5700 USDT |
22.9900 USDT |
23.8510 USDT |
23.2230 USDT |
| 2024-05-18 |
23.5174 USDT |
1,699.7013 ZEC |
23.6310 USDT |
23.2000 USDT |
23.7570 USDT |
23.5520 USDT |
| 2024-05-17 |
23.4949 USDT |
3,412.5555 ZEC |
23.7790 USDT |
23.2000 USDT |
23.9100 USDT |
23.7610 USDT |
| 2024-05-16 |
23.4003 USDT |
4,499.6184 ZEC |
23.1960 USDT |
22.8950 USDT |
23.7150 USDT |
23.4750 USDT |
| 2024-05-15 |
22.7540 USDT |
9,975.5494 ZEC |
21.9710 USDT |
21.9310 USDT |
23.2220 USDT |
23.1650 USDT |
| 2024-05-14 |
22.2727 USDT |
5,569.0101 ZEC |
22.1860 USDT |
21.9000 USDT |
22.5680 USDT |
21.9000 USDT |
| 2024-05-13 |
22.2000 USDT |
3,313.6547 ZEC |
22.4720 USDT |
21.5700 USDT |
22.6880 USDT |
21.9350 USDT |
| 2024-05-12 |
22.7724 USDT |
4,225.3351 ZEC |
22.5500 USDT |
22.3260 USDT |
22.9750 USDT |
22.4710 USDT |
| 2024-05-11 |
22.8182 USDT |
2,428.2176 ZEC |
22.9520 USDT |
22.4700 USDT |
23.0520 USDT |
22.5280 USDT |
| 2024-05-10 |
23.5309 USDT |
5,852.5393 ZEC |
23.4360 USDT |
22.8300 USDT |
24.1020 USDT |
22.9200 USDT |
| 2024-05-09 |
23.3638 USDT |
8,953.3712 ZEC |
23.4580 USDT |
22.8880 USDT |
23.8230 USDT |
23.5180 USDT |
| 2024-05-08 |
22.7790 USDT |
2,942.9056 ZEC |
22.4660 USDT |
22.2700 USDT |
23.3510 USDT |
23.0920 USDT |
| 2024-05-07 |
22.9960 USDT |
4,420.1227 ZEC |
22.8640 USDT |
22.7200 USDT |
23.3000 USDT |
22.8260 USDT |
| 2024-05-06 |
23.3284 USDT |
6,330.1188 ZEC |
23.0780 USDT |
22.8280 USDT |
23.9550 USDT |
23.1850 USDT |
| 2024-05-05 |
23.0325 USDT |
2,492.1928 ZEC |
23.2180 USDT |
22.6750 USDT |
23.3530 USDT |
23.0620 USDT |
| 2024-05-04 |
23.0624 USDT |
4,053.2223 ZEC |
23.0040 USDT |
22.7670 USDT |
23.3350 USDT |
23.2370 USDT |
| 2024-05-03 |
22.9265 USDT |
5,453.3989 ZEC |
22.7850 USDT |
22.2010 USDT |
23.4260 USDT |
23.2420 USDT |
| 2024-05-02 |
22.3266 USDT |
6,105.8449 ZEC |
22.2390 USDT |
21.6150 USDT |
23.0600 USDT |
22.7940 USDT |
| 2024-05-01 |
20.9875 USDT |
5,195.2622 ZEC |
21.3980 USDT |
20.1720 USDT |
22.0510 USDT |
21.5550 USDT |
| 2024-04-30 |
21.1107 USDT |
5,295.4546 ZEC |
22.3600 USDT |
20.5000 USDT |
22.5360 USDT |
21.4660 USDT |
| 2024-04-29 |
22.4216 USDT |
6,212.4602 ZEC |
22.5790 USDT |
21.7960 USDT |
23.0200 USDT |
22.6200 USDT |
| 2024-04-28 |
23.1165 USDT |
1,093.3380 ZEC |
23.2140 USDT |
22.8320 USDT |
23.6270 USDT |
23.0540 USDT |
| 2024-04-27 |
22.7638 USDT |
2,148.9706 ZEC |
22.9410 USDT |
22.1520 USDT |
23.2000 USDT |
23.1570 USDT |
| 2024-04-26 |
23.0035 USDT |
2,597.2003 ZEC |
23.3340 USDT |
22.5800 USDT |
23.3760 USDT |
23.0350 USDT |
| 2024-04-25 |
22.9460 USDT |
5,085.7198 ZEC |
22.8840 USDT |
22.3130 USDT |
23.6330 USDT |
23.3930 USDT |
| 2024-04-24 |
23.8534 USDT |
8,850.7880 ZEC |
23.9750 USDT |
22.8220 USDT |
24.4330 USDT |
23.0610 USDT |
| 2024-04-23 |
24.0983 USDT |
2,683.5152 ZEC |
24.2600 USDT |
23.5690 USDT |
24.4560 USDT |
23.8690 USDT |
| 2024-04-22 |
23.7005 USDT |
8,341.9821 ZEC |
22.7570 USDT |
22.6530 USDT |
24.4140 USDT |
24.1260 USDT |