Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
25.5847 USDT |
36,876.4888 ZEC |
27.5510 USDT |
24.3840 USDT |
27.8350 USDT |
25.6210 USDT |
| 2024-03-18 |
28.2268 USDT |
31,730.9716 ZEC |
29.2350 USDT |
26.9570 USDT |
29.4920 USDT |
27.3500 USDT |
| 2024-03-17 |
29.0966 USDT |
32,337.9214 ZEC |
29.1620 USDT |
27.2380 USDT |
29.8840 USDT |
29.2980 USDT |
| 2024-03-16 |
30.1033 USDT |
34,156.2290 ZEC |
31.4920 USDT |
28.2150 USDT |
32.1820 USDT |
29.0700 USDT |
| 2024-03-15 |
31.5558 USDT |
78,360.1386 ZEC |
34.0810 USDT |
29.0860 USDT |
35.0650 USDT |
30.8520 USDT |
| 2024-03-14 |
33.8248 USDT |
47,233.1144 ZEC |
34.9150 USDT |
31.8160 USDT |
35.5290 USDT |
33.6800 USDT |
| 2024-03-13 |
34.5052 USDT |
52,985.4285 ZEC |
34.2220 USDT |
33.0640 USDT |
35.6490 USDT |
34.3930 USDT |
| 2024-03-12 |
33.2365 USDT |
52,106.7219 ZEC |
34.8590 USDT |
31.2400 USDT |
35.1200 USDT |
33.8950 USDT |
| 2024-03-11 |
33.4012 USDT |
54,551.9862 ZEC |
33.7300 USDT |
31.3800 USDT |
35.0000 USDT |
34.9230 USDT |
| 2024-03-10 |
33.6339 USDT |
48,676.2636 ZEC |
34.2560 USDT |
32.0500 USDT |
34.8530 USDT |
33.5650 USDT |
| 2024-03-09 |
34.8330 USDT |
54,288.1138 ZEC |
34.5520 USDT |
33.7240 USDT |
35.5980 USDT |
34.0400 USDT |
| 2024-03-08 |
33.8500 USDT |
42,923.7026 ZEC |
34.0640 USDT |
32.2330 USDT |
35.0000 USDT |
33.5000 USDT |
| 2024-03-07 |
33.5558 USDT |
64,619.5844 ZEC |
32.8610 USDT |
32.6180 USDT |
34.4870 USDT |
34.3270 USDT |
| 2024-03-06 |
30.9125 USDT |
42,284.5943 ZEC |
30.2770 USDT |
29.0090 USDT |
32.0400 USDT |
31.5060 USDT |
| 2024-03-05 |
32.0898 USDT |
164,001.9983 ZEC |
32.8000 USDT |
26.1590 USDT |
34.9700 USDT |
29.4750 USDT |
| 2024-03-04 |
32.0555 USDT |
69,891.7538 ZEC |
31.6310 USDT |
30.7760 USDT |
33.1540 USDT |
32.9290 USDT |
| 2024-03-03 |
31.9148 USDT |
60,328.8750 ZEC |
33.0680 USDT |
29.4920 USDT |
33.2710 USDT |
31.6030 USDT |
| 2024-03-02 |
30.8384 USDT |
44,625.6742 ZEC |
29.5730 USDT |
29.2700 USDT |
32.0960 USDT |
32.0780 USDT |
| 2024-03-01 |
29.0152 USDT |
22,333.3144 ZEC |
27.9600 USDT |
27.9210 USDT |
29.6530 USDT |
29.6380 USDT |
| 2024-02-29 |
29.1208 USDT |
70,602.8586 ZEC |
28.3550 USDT |
27.6000 USDT |
30.4070 USDT |
27.9840 USDT |
| 2024-02-28 |
27.9513 USDT |
75,433.4154 ZEC |
28.7570 USDT |
24.6860 USDT |
29.6120 USDT |
27.4420 USDT |
| 2024-02-27 |
29.1215 USDT |
38,471.0244 ZEC |
28.1070 USDT |
27.9720 USDT |
29.9760 USDT |
28.7310 USDT |
| 2024-02-26 |
28.2611 USDT |
34,683.5415 ZEC |
27.7300 USDT |
27.6550 USDT |
28.9480 USDT |
28.0510 USDT |
| 2024-02-25 |
27.6232 USDT |
19,165.1868 ZEC |
27.9650 USDT |
27.3140 USDT |
28.2440 USDT |
27.8250 USDT |
| 2024-02-24 |
27.5441 USDT |
29,999.7594 ZEC |
26.8450 USDT |
26.8270 USDT |
28.1260 USDT |
27.7650 USDT |
| 2024-02-23 |
27.0531 USDT |
57,739.6633 ZEC |
26.7290 USDT |
26.0640 USDT |
27.8770 USDT |
27.1440 USDT |
| 2024-02-22 |
27.1955 USDT |
129,318.3652 ZEC |
24.4800 USDT |
23.7110 USDT |
29.7140 USDT |
26.7860 USDT |
| 2024-02-21 |
24.1552 USDT |
20,383.3531 ZEC |
24.8290 USDT |
23.4570 USDT |
25.1460 USDT |
24.5610 USDT |
| 2024-02-20 |
25.3459 USDT |
67,155.0937 ZEC |
26.8350 USDT |
23.0790 USDT |
27.3240 USDT |
24.4870 USDT |
| 2024-02-19 |
25.7661 USDT |
33,007.2975 ZEC |
25.6440 USDT |
25.1200 USDT |
26.4360 USDT |
26.4090 USDT |
| 2024-02-18 |
25.8474 USDT |
68,624.9635 ZEC |
24.8400 USDT |
24.5930 USDT |
27.0000 USDT |
25.7250 USDT |
| 2024-02-17 |
23.7926 USDT |
79,213.9703 ZEC |
22.6510 USDT |
22.4840 USDT |
24.9170 USDT |
24.7170 USDT |
| 2024-02-16 |
22.5361 USDT |
23,630.8777 ZEC |
22.3520 USDT |
21.9800 USDT |
23.1600 USDT |
22.5980 USDT |
| 2024-02-15 |
21.7513 USDT |
33,381.6149 ZEC |
21.3350 USDT |
21.1840 USDT |
22.3830 USDT |
22.2040 USDT |
| 2024-02-14 |
21.1233 USDT |
26,844.3092 ZEC |
20.8350 USDT |
20.6290 USDT |
21.4200 USDT |
21.2480 USDT |
| 2024-02-13 |
20.8144 USDT |
15,811.3383 ZEC |
21.1070 USDT |
20.2190 USDT |
21.2090 USDT |
20.6860 USDT |
| 2024-02-12 |
20.3979 USDT |
23,643.9165 ZEC |
20.3200 USDT |
20.0200 USDT |
20.8760 USDT |
20.7720 USDT |
| 2024-02-11 |
20.8328 USDT |
14,637.8540 ZEC |
20.8840 USDT |
20.3120 USDT |
21.2910 USDT |
20.3320 USDT |
| 2024-02-10 |
20.8113 USDT |
20,733.9682 ZEC |
21.1290 USDT |
20.3710 USDT |
21.2150 USDT |
20.8850 USDT |
| 2024-02-09 |
20.9954 USDT |
15,748.2328 ZEC |
20.8650 USDT |
20.5790 USDT |
21.2010 USDT |
21.1290 USDT |
| 2024-02-08 |
20.6893 USDT |
31,673.9345 ZEC |
20.8120 USDT |
20.4830 USDT |
20.9230 USDT |
20.6730 USDT |
| 2024-02-07 |
19.8043 USDT |
32,692.4631 ZEC |
19.2340 USDT |
19.1020 USDT |
20.6000 USDT |
20.4050 USDT |
| 2024-02-06 |
20.8699 USDT |
27,258.5277 ZEC |
21.3660 USDT |
20.3440 USDT |
21.5570 USDT |
20.6530 USDT |
| 2024-02-05 |
21.4422 USDT |
12,426.7222 ZEC |
21.4030 USDT |
21.1620 USDT |
21.6800 USDT |
21.2390 USDT |
| 2024-02-04 |
21.7629 USDT |
11,501.8363 ZEC |
22.1000 USDT |
21.4330 USDT |
22.1100 USDT |
21.5710 USDT |
| 2024-02-03 |
22.0599 USDT |
8,133.5118 ZEC |
22.0530 USDT |
21.9040 USDT |
22.2280 USDT |
22.1520 USDT |
| 2024-02-02 |
21.8914 USDT |
15,557.1532 ZEC |
21.6840 USDT |
21.6510 USDT |
22.1320 USDT |
21.9020 USDT |
| 2024-02-01 |
21.4938 USDT |
14,677.0427 ZEC |
21.7290 USDT |
21.1910 USDT |
21.8630 USDT |
21.5680 USDT |
| 2024-01-31 |
22.1174 USDT |
16,909.0125 ZEC |
22.6380 USDT |
21.5050 USDT |
22.7570 USDT |
21.7670 USDT |
| 2024-01-30 |
23.0671 USDT |
23,069.6692 ZEC |
22.9940 USDT |
22.6010 USDT |
23.3490 USDT |
22.8960 USDT |