Identifier on Kucoin: ZEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
33.5344 USDT |
12,225.8776 ZEC |
33.4680 USDT |
32.9280 USDT |
34.2210 USDT |
33.6270 USDT |
| 2023-12-09 |
34.0331 USDT |
12,604.1950 ZEC |
33.4560 USDT |
33.3130 USDT |
34.7300 USDT |
33.7950 USDT |
| 2023-12-08 |
32.6337 USDT |
18,255.6640 ZEC |
32.0690 USDT |
31.7640 USDT |
33.7900 USDT |
33.4010 USDT |
| 2023-12-07 |
31.6789 USDT |
17,497.2618 ZEC |
31.1750 USDT |
30.7750 USDT |
32.3950 USDT |
32.0670 USDT |
| 2023-12-06 |
31.2513 USDT |
17,592.5479 ZEC |
31.7270 USDT |
30.4440 USDT |
31.9500 USDT |
31.5630 USDT |
| 2023-12-05 |
31.2084 USDT |
27,536.2036 ZEC |
31.7320 USDT |
30.4260 USDT |
33.2580 USDT |
31.1720 USDT |
| 2023-12-04 |
31.2145 USDT |
25,143.5619 ZEC |
30.8480 USDT |
30.0520 USDT |
31.8490 USDT |
31.7300 USDT |
| 2023-12-03 |
31.3309 USDT |
14,423.2165 ZEC |
31.4390 USDT |
30.7450 USDT |
32.0640 USDT |
30.7620 USDT |
| 2023-12-02 |
30.9412 USDT |
28,427.9268 ZEC |
29.8630 USDT |
29.8460 USDT |
33.7270 USDT |
31.4650 USDT |
| 2023-12-01 |
29.8867 USDT |
16,491.1673 ZEC |
29.5520 USDT |
29.2500 USDT |
31.5000 USDT |
29.8700 USDT |
| 2023-11-30 |
29.4749 USDT |
14,751.4410 ZEC |
29.0650 USDT |
28.9250 USDT |
29.8900 USDT |
29.5140 USDT |
| 2023-11-29 |
29.0630 USDT |
4,535.5899 ZEC |
29.0050 USDT |
28.7100 USDT |
29.3410 USDT |
28.9630 USDT |
| 2023-11-28 |
28.8883 USDT |
13,541.0293 ZEC |
28.7680 USDT |
28.1140 USDT |
29.5610 USDT |
29.1820 USDT |
| 2023-11-27 |
28.8921 USDT |
8,475.3894 ZEC |
29.5630 USDT |
28.3130 USDT |
29.7540 USDT |
28.6180 USDT |
| 2023-11-26 |
29.7094 USDT |
8,077.6058 ZEC |
30.1230 USDT |
28.7890 USDT |
30.2410 USDT |
29.6540 USDT |
| 2023-11-25 |
30.0475 USDT |
7,775.8182 ZEC |
29.6190 USDT |
29.4550 USDT |
30.3190 USDT |
30.0710 USDT |
| 2023-11-24 |
29.5932 USDT |
14,392.4179 ZEC |
28.8280 USDT |
28.7520 USDT |
30.3250 USDT |
29.6970 USDT |
| 2023-11-23 |
28.5376 USDT |
7,977.1834 ZEC |
28.5290 USDT |
28.1760 USDT |
28.8520 USDT |
28.7650 USDT |
| 2023-11-22 |
28.0433 USDT |
42,656.6418 ZEC |
26.7920 USDT |
26.7350 USDT |
31.2480 USDT |
28.3790 USDT |
| 2023-11-21 |
28.1513 USDT |
20,285.2433 ZEC |
28.9640 USDT |
27.0630 USDT |
29.3140 USDT |
27.4350 USDT |
| 2023-11-20 |
29.1394 USDT |
17,422.1762 ZEC |
29.2860 USDT |
28.4360 USDT |
29.6390 USDT |
29.0020 USDT |
| 2023-11-19 |
28.8513 USDT |
15,742.1113 ZEC |
28.9440 USDT |
28.2310 USDT |
29.3000 USDT |
29.2070 USDT |
| 2023-11-18 |
28.7785 USDT |
22,732.2820 ZEC |
29.3250 USDT |
27.6790 USDT |
29.3250 USDT |
28.7760 USDT |
| 2023-11-17 |
29.4564 USDT |
15,187.8497 ZEC |
29.5470 USDT |
28.1890 USDT |
30.3280 USDT |
28.7960 USDT |
| 2023-11-16 |
30.0376 USDT |
20,121.9528 ZEC |
30.3840 USDT |
28.8800 USDT |
30.9820 USDT |
29.6050 USDT |
| 2023-11-15 |
29.9801 USDT |
15,678.6413 ZEC |
29.3680 USDT |
29.2620 USDT |
30.5840 USDT |
30.1590 USDT |
| 2023-11-14 |
29.5632 USDT |
41,682.8245 ZEC |
29.6170 USDT |
28.1500 USDT |
30.4750 USDT |
28.9640 USDT |
| 2023-11-13 |
30.7110 USDT |
31,112.6477 ZEC |
31.1870 USDT |
29.8420 USDT |
31.7740 USDT |
29.9670 USDT |
| 2023-11-12 |
30.8143 USDT |
34,239.8512 ZEC |
30.4560 USDT |
29.2280 USDT |
31.6150 USDT |
31.2170 USDT |
| 2023-11-11 |
30.1023 USDT |
28,338.7278 ZEC |
30.3910 USDT |
29.0620 USDT |
30.7850 USDT |
30.1750 USDT |
| 2023-11-10 |
29.9251 USDT |
30,964.5546 ZEC |
29.5150 USDT |
28.8390 USDT |
30.6100 USDT |
30.5090 USDT |
| 2023-11-09 |
29.5412 USDT |
43,066.8725 ZEC |
30.0520 USDT |
25.4210 USDT |
31.0300 USDT |
29.0290 USDT |
| 2023-11-08 |
29.8248 USDT |
14,865.4071 ZEC |
29.2280 USDT |
28.9360 USDT |
30.3500 USDT |
30.2230 USDT |
| 2023-11-07 |
29.3191 USDT |
20,492.0654 ZEC |
29.8350 USDT |
28.2900 USDT |
30.2430 USDT |
29.1840 USDT |
| 2023-11-06 |
29.0367 USDT |
20,827.6163 ZEC |
28.6730 USDT |
28.2180 USDT |
29.4500 USDT |
29.3290 USDT |
| 2023-11-05 |
28.5260 USDT |
10,677.4972 ZEC |
28.2140 USDT |
27.9870 USDT |
28.9000 USDT |
28.6450 USDT |
| 2023-11-04 |
27.7868 USDT |
7,831.5062 ZEC |
27.6330 USDT |
27.5320 USDT |
28.0930 USDT |
27.7550 USDT |
| 2023-11-03 |
27.0776 USDT |
13,087.7316 ZEC |
27.5100 USDT |
26.5770 USDT |
27.6310 USDT |
27.6010 USDT |
| 2023-11-02 |
28.1809 USDT |
22,884.6962 ZEC |
28.6510 USDT |
27.1070 USDT |
29.2700 USDT |
27.4750 USDT |
| 2023-11-01 |
27.9525 USDT |
14,696.6744 ZEC |
28.2980 USDT |
27.3650 USDT |
28.8170 USDT |
28.6880 USDT |
| 2023-10-31 |
28.2520 USDT |
14,139.4964 ZEC |
28.4830 USDT |
27.5080 USDT |
28.9120 USDT |
28.1230 USDT |
| 2023-10-30 |
28.3447 USDT |
5,966.7353 ZEC |
28.2410 USDT |
27.8500 USDT |
28.6990 USDT |
28.2170 USDT |
| 2023-10-29 |
27.9500 USDT |
3,873.6097 ZEC |
27.8370 USDT |
27.5150 USDT |
28.2260 USDT |
28.1600 USDT |
| 2023-10-28 |
27.7173 USDT |
7,241.7454 ZEC |
27.2960 USDT |
27.2120 USDT |
28.0740 USDT |
27.9610 USDT |
| 2023-10-27 |
27.1594 USDT |
10,738.3407 ZEC |
27.8380 USDT |
26.3920 USDT |
27.8950 USDT |
27.3590 USDT |
| 2023-10-26 |
27.9749 USDT |
26,000.4513 ZEC |
27.3950 USDT |
26.9150 USDT |
28.9000 USDT |
28.0000 USDT |
| 2023-10-25 |
27.4867 USDT |
12,883.4385 ZEC |
27.5240 USDT |
26.9150 USDT |
27.9320 USDT |
27.4040 USDT |
| 2023-10-24 |
27.4356 USDT |
15,975.7261 ZEC |
27.2900 USDT |
26.6630 USDT |
28.1830 USDT |
27.6150 USDT |
| 2023-10-23 |
26.4409 USDT |
14,188.0446 ZEC |
25.8810 USDT |
25.7620 USDT |
27.6420 USDT |
27.2480 USDT |
| 2023-10-22 |
25.5302 USDT |
6,748.5860 ZEC |
25.6500 USDT |
25.0950 USDT |
26.0000 USDT |
25.6660 USDT |