Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0080 USDT |
800,115.2067 ZEE |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-21 |
0.0084 USDT |
4,515,684.3938 ZEE |
0.0084 USDT |
0.0077 USDT |
0.0087 USDT |
0.0077 USDT |
| 2024-11-20 |
0.0088 USDT |
2,733,185.0220 ZEE |
0.0084 USDT |
0.0083 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-11-19 |
0.0082 USDT |
5,222,593.5307 ZEE |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-11-18 |
0.0076 USDT |
3,177,218.9096 ZEE |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-11-17 |
0.0074 USDT |
3,718,861.2357 ZEE |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-11-16 |
0.0073 USDT |
4,873,460.4319 ZEE |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-11-15 |
0.0067 USDT |
5,702,118.7210 ZEE |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-14 |
0.0071 USDT |
5,174,306.6830 ZEE |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-11-13 |
0.0072 USDT |
3,995,471.2908 ZEE |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-11-12 |
0.0075 USDT |
4,852,457.0267 ZEE |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-11-11 |
0.0069 USDT |
5,993,208.1509 ZEE |
0.0065 USDT |
0.0063 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-11-10 |
0.0067 USDT |
4,920,965.8618 ZEE |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-11-09 |
0.0066 USDT |
5,602,847.7422 ZEE |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-11-08 |
0.0058 USDT |
4,244,626.5209 ZEE |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-11-07 |
0.0054 USDT |
5,556,412.6464 ZEE |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-11-06 |
0.0056 USDT |
8,931,130.5910 ZEE |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-11-05 |
0.0054 USDT |
8,763,208.9686 ZEE |
0.0051 USDT |
0.0048 USDT |
0.0061 USDT |
0.0051 USDT |
| 2024-11-04 |
0.0050 USDT |
6,252,944.5691 ZEE |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-11-03 |
0.0049 USDT |
5,953,169.6370 ZEE |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-11-02 |
0.0051 USDT |
5,583,995.6009 ZEE |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-11-01 |
0.0050 USDT |
4,606,496.0655 ZEE |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-10-31 |
0.0049 USDT |
7,261,610.8874 ZEE |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-30 |
0.0048 USDT |
6,637,760.2950 ZEE |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-10-29 |
0.0048 USDT |
6,854,315.0809 ZEE |
0.0046 USDT |
0.0043 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-10-28 |
0.0054 USDT |
6,722,965.0296 ZEE |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-10-27 |
0.0057 USDT |
5,454,258.4905 ZEE |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-10-26 |
0.0052 USDT |
7,206,878.9887 ZEE |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-10-25 |
0.0054 USDT |
6,717,107.9764 ZEE |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-10-24 |
0.0055 USDT |
6,304,329.3025 ZEE |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-10-23 |
0.0057 USDT |
7,462,911.7098 ZEE |
0.0065 USDT |
0.0050 USDT |
0.0065 USDT |
0.0053 USDT |
| 2024-10-22 |
0.0064 USDT |
3,161,788.1921 ZEE |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-10-21 |
0.0063 USDT |
1,608,265.4637 ZEE |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-10-20 |
0.0066 USDT |
2,323,973.6695 ZEE |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-19 |
0.0067 USDT |
2,710,867.9053 ZEE |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-10-18 |
0.0068 USDT |
3,183,175.5505 ZEE |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-10-17 |
0.0068 USDT |
1,545,919.5373 ZEE |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-10-16 |
0.0067 USDT |
3,291,472.7657 ZEE |
0.0067 USDT |
0.0063 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-10-15 |
0.0067 USDT |
3,779,106.0687 ZEE |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-10-14 |
0.0068 USDT |
2,030,342.2080 ZEE |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-10-13 |
0.0069 USDT |
3,868,102.3963 ZEE |
0.0070 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-10-12 |
0.0073 USDT |
12,871,410.8732 ZEE |
0.0077 USDT |
0.0068 USDT |
0.0080 USDT |
0.0073 USDT |
| 2024-10-11 |
0.0072 USDT |
19,584,230.7672 ZEE |
0.0093 USDT |
0.0060 USDT |
0.0100 USDT |
0.0073 USDT |
| 2024-10-10 |
0.0095 USDT |
1,998,253.8224 ZEE |
0.0096 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-10-09 |
0.0098 USDT |
1,686,090.5909 ZEE |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-10-08 |
0.0101 USDT |
1,223,276.1087 ZEE |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2024-10-07 |
0.0103 USDT |
1,749,592.4502 ZEE |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-10-06 |
0.0100 USDT |
1,761,242.6942 ZEE |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-10-05 |
0.0101 USDT |
1,127,191.5910 ZEE |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-10-04 |
0.0099 USDT |
1,446,120.5638 ZEE |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |