Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0129 USDT |
2,325,120.8068 ZEE |
0.0129 USDT |
0.0124 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-01-14 |
0.0128 USDT |
2,648,610.6766 ZEE |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-01-13 |
0.0124 USDT |
3,079,628.7857 ZEE |
0.0127 USDT |
0.0120 USDT |
0.0130 USDT |
0.0124 USDT |
| 2025-01-12 |
0.0130 USDT |
2,018,883.6468 ZEE |
0.0127 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-01-11 |
0.0128 USDT |
3,042,741.4491 ZEE |
0.0128 USDT |
0.0123 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-01-10 |
0.0129 USDT |
2,965,605.5745 ZEE |
0.0125 USDT |
0.0123 USDT |
0.0134 USDT |
0.0128 USDT |
| 2025-01-09 |
0.0130 USDT |
3,392,122.6110 ZEE |
0.0134 USDT |
0.0123 USDT |
0.0136 USDT |
0.0127 USDT |
| 2025-01-08 |
0.0133 USDT |
2,899,306.8139 ZEE |
0.0135 USDT |
0.0126 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-01-07 |
0.0163 USDT |
5,868,984.4373 ZEE |
0.0158 USDT |
0.0141 USDT |
0.0180 USDT |
0.0146 USDT |
| 2025-01-06 |
0.0157 USDT |
8,789,615.9765 ZEE |
0.0135 USDT |
0.0132 USDT |
0.0186 USDT |
0.0160 USDT |
| 2025-01-05 |
0.0135 USDT |
3,244,487.1661 ZEE |
0.0134 USDT |
0.0132 USDT |
0.0141 USDT |
0.0134 USDT |
| 2025-01-04 |
0.0135 USDT |
3,055,456.4737 ZEE |
0.0136 USDT |
0.0129 USDT |
0.0139 USDT |
0.0136 USDT |
| 2025-01-03 |
0.0138 USDT |
1,975,317.2144 ZEE |
0.0141 USDT |
0.0133 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-01-02 |
0.0144 USDT |
2,312,865.3984 ZEE |
0.0146 USDT |
0.0139 USDT |
0.0148 USDT |
0.0141 USDT |
| 2025-01-01 |
0.0137 USDT |
5,176,112.2951 ZEE |
0.0125 USDT |
0.0124 USDT |
0.0163 USDT |
0.0145 USDT |
| 2024-12-31 |
0.0127 USDT |
2,419,476.7715 ZEE |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-12-30 |
0.0131 USDT |
2,227,929.3874 ZEE |
0.0131 USDT |
0.0125 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-12-29 |
0.0131 USDT |
3,302,431.8776 ZEE |
0.0127 USDT |
0.0126 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-12-28 |
0.0127 USDT |
3,362,224.5234 ZEE |
0.0130 USDT |
0.0124 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-12-27 |
0.0131 USDT |
1,933,840.1613 ZEE |
0.0134 USDT |
0.0129 USDT |
0.0134 USDT |
0.0130 USDT |
| 2024-12-26 |
0.0148 USDT |
3,502,133.2911 ZEE |
0.0160 USDT |
0.0138 USDT |
0.0161 USDT |
0.0139 USDT |
| 2024-12-25 |
0.0139 USDT |
4,368,205.5809 ZEE |
0.0128 USDT |
0.0126 USDT |
0.0164 USDT |
0.0157 USDT |
| 2024-12-24 |
0.0127 USDT |
2,832,060.2405 ZEE |
0.0133 USDT |
0.0123 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-12-23 |
0.0126 USDT |
1,698,652.2491 ZEE |
0.0122 USDT |
0.0121 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-12-22 |
0.0126 USDT |
4,036,169.7333 ZEE |
0.0135 USDT |
0.0115 USDT |
0.0137 USDT |
0.0122 USDT |
| 2024-12-21 |
0.0139 USDT |
2,771,426.3730 ZEE |
0.0144 USDT |
0.0135 USDT |
0.0146 USDT |
0.0138 USDT |
| 2024-12-20 |
0.0126 USDT |
5,762,494.5864 ZEE |
0.0117 USDT |
0.0115 USDT |
0.0152 USDT |
0.0140 USDT |
| 2024-12-19 |
0.0123 USDT |
6,399,609.1681 ZEE |
0.0116 USDT |
0.0108 USDT |
0.0151 USDT |
0.0115 USDT |
| 2024-12-18 |
0.0133 USDT |
3,527,866.3204 ZEE |
0.0138 USDT |
0.0114 USDT |
0.0143 USDT |
0.0115 USDT |
| 2024-12-17 |
0.0143 USDT |
3,321,250.4432 ZEE |
0.0148 USDT |
0.0135 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-12-16 |
0.0153 USDT |
4,212,844.6032 ZEE |
0.0152 USDT |
0.0140 USDT |
0.0176 USDT |
0.0160 USDT |
| 2024-12-15 |
0.0160 USDT |
5,184,521.6804 ZEE |
0.0180 USDT |
0.0146 USDT |
0.0180 USDT |
0.0150 USDT |
| 2024-12-14 |
0.0207 USDT |
21,918,499.2336 ZEE |
0.0248 USDT |
0.0159 USDT |
0.0268 USDT |
0.0159 USDT |
| 2024-12-13 |
0.0151 USDT |
8,217,695.0718 ZEE |
0.0124 USDT |
0.0122 USDT |
0.0214 USDT |
0.0197 USDT |
| 2024-12-12 |
0.0121 USDT |
2,604,737.6652 ZEE |
0.0114 USDT |
0.0114 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-12-11 |
0.0105 USDT |
3,695,020.9268 ZEE |
0.0105 USDT |
0.0100 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-12-10 |
0.0115 USDT |
4,051,077.1893 ZEE |
0.0123 USDT |
0.0102 USDT |
0.0124 USDT |
0.0105 USDT |
| 2024-12-09 |
0.0137 USDT |
3,628,100.7492 ZEE |
0.0150 USDT |
0.0119 USDT |
0.0152 USDT |
0.0121 USDT |
| 2024-12-08 |
0.0143 USDT |
3,168,333.8986 ZEE |
0.0151 USDT |
0.0136 USDT |
0.0157 USDT |
0.0145 USDT |
| 2024-12-07 |
0.0145 USDT |
2,768,836.7801 ZEE |
0.0134 USDT |
0.0134 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-12-06 |
0.0131 USDT |
3,133,290.8595 ZEE |
0.0126 USDT |
0.0126 USDT |
0.0146 USDT |
0.0134 USDT |
| 2024-12-05 |
0.0143 USDT |
7,330,914.5819 ZEE |
0.0115 USDT |
0.0114 USDT |
0.0183 USDT |
0.0125 USDT |
| 2024-12-04 |
0.0108 USDT |
6,092,055.6676 ZEE |
0.0092 USDT |
0.0091 USDT |
0.0149 USDT |
0.0114 USDT |
| 2024-12-03 |
0.0091 USDT |
1,979,256.7197 ZEE |
0.0093 USDT |
0.0087 USDT |
0.0095 USDT |
0.0087 USDT |
| 2024-12-02 |
0.0092 USDT |
3,849,285.3004 ZEE |
0.0095 USDT |
0.0087 USDT |
0.0096 USDT |
0.0091 USDT |
| 2024-12-01 |
0.0093 USDT |
3,153,214.2134 ZEE |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-11-30 |
0.0092 USDT |
4,052,196.7135 ZEE |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-11-29 |
0.0092 USDT |
3,347,815.2392 ZEE |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-11-28 |
0.0092 USDT |
4,022,162.0476 ZEE |
0.0093 USDT |
0.0090 USDT |
0.0098 USDT |
0.0092 USDT |
| 2024-11-27 |
0.0090 USDT |
2,685,908.9254 ZEE |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |