Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0096 USDT |
1,750,798.2411 ZEE |
0.0105 USDT |
0.0089 USDT |
0.0110 USDT |
0.0096 USDT |
| 2023-08-30 |
0.0108 USDT |
7,892,140.6938 ZEE |
0.0110 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-08-29 |
0.0108 USDT |
9,245,877.1639 ZEE |
0.0108 USDT |
0.0104 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-08-28 |
0.0111 USDT |
6,691,422.6969 ZEE |
0.0111 USDT |
0.0109 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-08-27 |
0.0115 USDT |
7,823,755.7188 ZEE |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-08-26 |
0.0118 USDT |
7,825,287.7599 ZEE |
0.0120 USDT |
0.0113 USDT |
0.0125 USDT |
0.0117 USDT |
| 2023-08-25 |
0.0116 USDT |
5,571,919.2985 ZEE |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-08-24 |
0.0116 USDT |
5,502,880.8410 ZEE |
0.0119 USDT |
0.0109 USDT |
0.0128 USDT |
0.0115 USDT |
| 2023-08-23 |
0.0115 USDT |
9,910,396.6939 ZEE |
0.0111 USDT |
0.0107 USDT |
0.0126 USDT |
0.0119 USDT |
| 2023-08-22 |
0.0106 USDT |
9,018,082.9315 ZEE |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0106 USDT |
| 2023-08-21 |
0.0111 USDT |
8,137,252.7818 ZEE |
0.0113 USDT |
0.0106 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-08-20 |
0.0112 USDT |
9,108,030.4227 ZEE |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-08-19 |
0.0117 USDT |
11,173,437.0915 ZEE |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0116 USDT |
| 2023-08-18 |
0.0113 USDT |
10,153,719.1017 ZEE |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-08-17 |
0.0118 USDT |
10,207,743.2730 ZEE |
0.0119 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2023-08-16 |
0.0119 USDT |
10,027,206.4293 ZEE |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-08-15 |
0.0123 USDT |
10,348,613.4535 ZEE |
0.0124 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-08-14 |
0.0126 USDT |
8,416,252.3924 ZEE |
0.0124 USDT |
0.0122 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-08-13 |
0.0126 USDT |
12,057,349.0406 ZEE |
0.0125 USDT |
0.0122 USDT |
0.0129 USDT |
0.0126 USDT |
| 2023-08-12 |
0.0123 USDT |
10,340,491.9255 ZEE |
0.0127 USDT |
0.0120 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-08-11 |
0.0132 USDT |
7,726,932.6927 ZEE |
0.0136 USDT |
0.0125 USDT |
0.0136 USDT |
0.0127 USDT |
| 2023-08-10 |
0.0139 USDT |
7,953,454.6336 ZEE |
0.0139 USDT |
0.0135 USDT |
0.0141 USDT |
0.0136 USDT |
| 2023-08-09 |
0.0138 USDT |
5,234,380.1897 ZEE |
0.0142 USDT |
0.0132 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-08-08 |
0.0144 USDT |
8,469,253.5860 ZEE |
0.0136 USDT |
0.0136 USDT |
0.0154 USDT |
0.0137 USDT |
| 2023-08-07 |
0.0134 USDT |
11,443,429.1866 ZEE |
0.0134 USDT |
0.0128 USDT |
0.0142 USDT |
0.0137 USDT |
| 2023-08-06 |
0.0134 USDT |
5,896,005.0161 ZEE |
0.0138 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2023-08-05 |
0.0143 USDT |
8,836,186.5911 ZEE |
0.0144 USDT |
0.0135 USDT |
0.0146 USDT |
0.0140 USDT |
| 2023-08-04 |
0.0148 USDT |
9,232,479.9957 ZEE |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0145 USDT |
| 2023-08-03 |
0.0155 USDT |
5,627,513.4162 ZEE |
0.0159 USDT |
0.0151 USDT |
0.0160 USDT |
0.0151 USDT |
| 2023-08-02 |
0.0160 USDT |
3,384,820.3762 ZEE |
0.0162 USDT |
0.0158 USDT |
0.0163 USDT |
0.0158 USDT |
| 2023-08-01 |
0.0160 USDT |
3,143,194.7974 ZEE |
0.0162 USDT |
0.0158 USDT |
0.0173 USDT |
0.0160 USDT |
| 2023-07-31 |
0.0161 USDT |
2,669,352.9341 ZEE |
0.0160 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-07-30 |
0.0162 USDT |
4,476,476.2970 ZEE |
0.0163 USDT |
0.0159 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-07-29 |
0.0162 USDT |
4,492,910.9698 ZEE |
0.0162 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-07-28 |
0.0162 USDT |
5,455,068.7743 ZEE |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-07-27 |
0.0163 USDT |
4,283,093.2316 ZEE |
0.0166 USDT |
0.0157 USDT |
0.0167 USDT |
0.0163 USDT |
| 2023-07-26 |
0.0166 USDT |
4,876,911.4770 ZEE |
0.0164 USDT |
0.0162 USDT |
0.0175 USDT |
0.0169 USDT |
| 2023-07-25 |
0.0165 USDT |
6,595,178.4958 ZEE |
0.0167 USDT |
0.0162 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-07-24 |
0.0166 USDT |
4,831,688.7397 ZEE |
0.0164 USDT |
0.0162 USDT |
0.0169 USDT |
0.0167 USDT |
| 2023-07-23 |
0.0168 USDT |
6,150,812.0481 ZEE |
0.0178 USDT |
0.0161 USDT |
0.0178 USDT |
0.0164 USDT |
| 2023-07-22 |
0.0177 USDT |
5,772,424.1320 ZEE |
0.0176 USDT |
0.0175 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-07-21 |
0.0177 USDT |
5,696,807.4593 ZEE |
0.0179 USDT |
0.0174 USDT |
0.0182 USDT |
0.0176 USDT |
| 2023-07-20 |
0.0183 USDT |
4,426,089.7130 ZEE |
0.0187 USDT |
0.0176 USDT |
0.0188 USDT |
0.0178 USDT |
| 2023-07-19 |
0.0188 USDT |
4,716,201.8108 ZEE |
0.0188 USDT |
0.0184 USDT |
0.0192 USDT |
0.0186 USDT |
| 2023-07-18 |
0.0189 USDT |
5,767,329.6886 ZEE |
0.0189 USDT |
0.0184 USDT |
0.0193 USDT |
0.0189 USDT |
| 2023-07-17 |
0.0187 USDT |
5,271,754.0126 ZEE |
0.0188 USDT |
0.0183 USDT |
0.0198 USDT |
0.0187 USDT |
| 2023-07-16 |
0.0184 USDT |
4,737,996.8662 ZEE |
0.0184 USDT |
0.0181 USDT |
0.0192 USDT |
0.0188 USDT |
| 2023-07-15 |
0.0181 USDT |
6,183,374.8498 ZEE |
0.0181 USDT |
0.0178 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-07-14 |
0.0184 USDT |
5,584,758.2047 ZEE |
0.0186 USDT |
0.0178 USDT |
0.0188 USDT |
0.0181 USDT |
| 2023-07-13 |
0.0192 USDT |
6,145,525.7032 ZEE |
0.0189 USDT |
0.0186 USDT |
0.0202 USDT |
0.0188 USDT |