Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0184 USDT |
5,022,934.4282 ZEE |
0.0172 USDT |
0.0171 USDT |
0.0197 USDT |
0.0187 USDT |
| 2023-07-11 |
0.0172 USDT |
5,423,009.8496 ZEE |
0.0171 USDT |
0.0170 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-07-10 |
0.0173 USDT |
5,967,074.9834 ZEE |
0.0175 USDT |
0.0170 USDT |
0.0176 USDT |
0.0172 USDT |
| 2023-07-09 |
0.0176 USDT |
5,972,931.8958 ZEE |
0.0176 USDT |
0.0174 USDT |
0.0179 USDT |
0.0175 USDT |
| 2023-07-08 |
0.0175 USDT |
3,459,573.4622 ZEE |
0.0175 USDT |
0.0173 USDT |
0.0179 USDT |
0.0175 USDT |
| 2023-07-07 |
0.0176 USDT |
2,965,700.9694 ZEE |
0.0179 USDT |
0.0173 USDT |
0.0183 USDT |
0.0175 USDT |
| 2023-07-06 |
0.0180 USDT |
6,932,529.7251 ZEE |
0.0179 USDT |
0.0178 USDT |
0.0184 USDT |
0.0179 USDT |
| 2023-07-05 |
0.0181 USDT |
4,055,744.5204 ZEE |
0.0178 USDT |
0.0176 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-07-04 |
0.0178 USDT |
5,035,646.7930 ZEE |
0.0180 USDT |
0.0175 USDT |
0.0182 USDT |
0.0176 USDT |
| 2023-07-03 |
0.0179 USDT |
4,679,614.6829 ZEE |
0.0175 USDT |
0.0172 USDT |
0.0186 USDT |
0.0180 USDT |
| 2023-07-02 |
0.0176 USDT |
8,248,646.3222 ZEE |
0.0178 USDT |
0.0172 USDT |
0.0182 USDT |
0.0176 USDT |
| 2023-07-01 |
0.0179 USDT |
6,406,013.4705 ZEE |
0.0180 USDT |
0.0175 USDT |
0.0182 USDT |
0.0178 USDT |
| 2023-06-30 |
0.0177 USDT |
5,504,614.4526 ZEE |
0.0178 USDT |
0.0172 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-06-29 |
0.0175 USDT |
6,392,264.3944 ZEE |
0.0175 USDT |
0.0169 USDT |
0.0184 USDT |
0.0178 USDT |
| 2023-06-28 |
0.0178 USDT |
4,032,970.8557 ZEE |
0.0181 USDT |
0.0172 USDT |
0.0185 USDT |
0.0173 USDT |
| 2023-06-27 |
0.0184 USDT |
5,270,114.5931 ZEE |
0.0181 USDT |
0.0179 USDT |
0.0188 USDT |
0.0183 USDT |
| 2023-06-26 |
0.0180 USDT |
3,798,390.6743 ZEE |
0.0180 USDT |
0.0175 USDT |
0.0185 USDT |
0.0180 USDT |
| 2023-06-25 |
0.0183 USDT |
273,816.4587 ZEE |
0.0185 USDT |
0.0180 USDT |
0.0188 USDT |
0.0184 USDT |
| 2023-06-24 |
0.0190 USDT |
786,752.2505 ZEE |
0.0206 USDT |
0.0183 USDT |
0.0206 USDT |
0.0185 USDT |
| 2023-06-23 |
0.0203 USDT |
271,874.6877 ZEE |
0.0202 USDT |
0.0197 USDT |
0.0212 USDT |
0.0206 USDT |
| 2023-06-22 |
0.0213 USDT |
449,870.4557 ZEE |
0.0213 USDT |
0.0202 USDT |
0.0225 USDT |
0.0203 USDT |
| 2023-06-21 |
0.0207 USDT |
476,325.8971 ZEE |
0.0200 USDT |
0.0198 USDT |
0.0213 USDT |
0.0208 USDT |
| 2023-06-20 |
0.0192 USDT |
6,479,962.8554 ZEE |
0.0192 USDT |
0.0187 USDT |
0.0200 USDT |
0.0194 USDT |
| 2023-06-19 |
0.0194 USDT |
8,485,708.6249 ZEE |
0.0188 USDT |
0.0187 USDT |
0.0204 USDT |
0.0192 USDT |
| 2023-06-18 |
0.0181 USDT |
10,318,100.5001 ZEE |
0.0179 USDT |
0.0175 USDT |
0.0195 USDT |
0.0190 USDT |
| 2023-06-17 |
0.0176 USDT |
9,217,999.0005 ZEE |
0.0174 USDT |
0.0172 USDT |
0.0181 USDT |
0.0177 USDT |
| 2023-06-16 |
0.0171 USDT |
9,104,798.5814 ZEE |
0.0173 USDT |
0.0166 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-06-15 |
0.0171 USDT |
10,872,061.3677 ZEE |
0.0171 USDT |
0.0168 USDT |
0.0175 USDT |
0.0172 USDT |
| 2023-06-14 |
0.0174 USDT |
9,054,239.2152 ZEE |
0.0169 USDT |
0.0166 USDT |
0.0180 USDT |
0.0171 USDT |
| 2023-06-13 |
0.0168 USDT |
9,712,386.2434 ZEE |
0.0163 USDT |
0.0163 USDT |
0.0176 USDT |
0.0168 USDT |
| 2023-06-12 |
0.0162 USDT |
7,455,737.4316 ZEE |
0.0164 USDT |
0.0159 USDT |
0.0166 USDT |
0.0163 USDT |
| 2023-06-11 |
0.0166 USDT |
10,596,802.4774 ZEE |
0.0167 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2023-06-10 |
0.0174 USDT |
8,210,231.0275 ZEE |
0.0190 USDT |
0.0163 USDT |
0.0190 USDT |
0.0166 USDT |
| 2023-06-09 |
0.0189 USDT |
7,551,649.7499 ZEE |
0.0186 USDT |
0.0183 USDT |
0.0195 USDT |
0.0189 USDT |
| 2023-06-08 |
0.0182 USDT |
7,521,851.4571 ZEE |
0.0178 USDT |
0.0177 USDT |
0.0185 USDT |
0.0180 USDT |
| 2023-06-07 |
0.0184 USDT |
5,045,891.8984 ZEE |
0.0187 USDT |
0.0177 USDT |
0.0204 USDT |
0.0179 USDT |
| 2023-06-06 |
0.0176 USDT |
4,812,855.3777 ZEE |
0.0172 USDT |
0.0171 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-06-05 |
0.0180 USDT |
4,572,656.5314 ZEE |
0.0181 USDT |
0.0167 USDT |
0.0184 USDT |
0.0173 USDT |
| 2023-06-04 |
0.0183 USDT |
5,298,272.7136 ZEE |
0.0188 USDT |
0.0179 USDT |
0.0188 USDT |
0.0183 USDT |
| 2023-06-03 |
0.0190 USDT |
4,880,861.9831 ZEE |
0.0196 USDT |
0.0187 USDT |
0.0198 USDT |
0.0187 USDT |
| 2023-06-02 |
0.0188 USDT |
6,325,352.8509 ZEE |
0.0187 USDT |
0.0183 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-06-01 |
0.0190 USDT |
7,013,989.7405 ZEE |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0186 USDT |
| 2023-05-31 |
0.0202 USDT |
5,647,865.2986 ZEE |
0.0206 USDT |
0.0192 USDT |
0.0209 USDT |
0.0194 USDT |
| 2023-05-30 |
0.0207 USDT |
5,644,234.3613 ZEE |
0.0210 USDT |
0.0204 USDT |
0.0210 USDT |
0.0206 USDT |
| 2023-05-29 |
0.0212 USDT |
4,635,173.2366 ZEE |
0.0212 USDT |
0.0209 USDT |
0.0215 USDT |
0.0209 USDT |
| 2023-05-28 |
0.0209 USDT |
4,847,937.4064 ZEE |
0.0213 USDT |
0.0202 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-05-27 |
0.0214 USDT |
5,713,717.4479 ZEE |
0.0210 USDT |
0.0209 USDT |
0.0220 USDT |
0.0213 USDT |
| 2023-05-26 |
0.0205 USDT |
6,025,172.7989 ZEE |
0.0211 USDT |
0.0202 USDT |
0.0212 USDT |
0.0204 USDT |
| 2023-05-25 |
0.0207 USDT |
5,172,880.9818 ZEE |
0.0211 USDT |
0.0201 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-05-24 |
0.0209 USDT |
7,000,503.1564 ZEE |
0.0209 USDT |
0.0208 USDT |
0.0214 USDT |
0.0213 USDT |