Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0209 USDT |
5,330,652.7652 ZEE |
0.0208 USDT |
0.0206 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-05-22 |
0.0205 USDT |
6,881,295.7372 ZEE |
0.0209 USDT |
0.0200 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-05-21 |
0.0216 USDT |
4,409,211.6197 ZEE |
0.0217 USDT |
0.0208 USDT |
0.0227 USDT |
0.0214 USDT |
| 2023-05-20 |
0.0217 USDT |
5,484,653.4929 ZEE |
0.0217 USDT |
0.0212 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-05-19 |
0.0217 USDT |
4,807,109.6518 ZEE |
0.0218 USDT |
0.0211 USDT |
0.0222 USDT |
0.0220 USDT |
| 2023-05-18 |
0.0224 USDT |
4,303,397.6691 ZEE |
0.0224 USDT |
0.0213 USDT |
0.0228 USDT |
0.0217 USDT |
| 2023-05-17 |
0.0227 USDT |
3,080,731.4986 ZEE |
0.0229 USDT |
0.0222 USDT |
0.0233 USDT |
0.0224 USDT |
| 2023-05-16 |
0.0227 USDT |
5,850,066.3765 ZEE |
0.0231 USDT |
0.0222 USDT |
0.0236 USDT |
0.0228 USDT |
| 2023-05-15 |
0.0219 USDT |
4,356,204.1668 ZEE |
0.0217 USDT |
0.0213 USDT |
0.0230 USDT |
0.0224 USDT |
| 2023-05-14 |
0.0214 USDT |
4,147,860.2707 ZEE |
0.0216 USDT |
0.0208 USDT |
0.0219 USDT |
0.0209 USDT |
| 2023-05-13 |
0.0207 USDT |
6,028,863.9454 ZEE |
0.0204 USDT |
0.0203 USDT |
0.0219 USDT |
0.0212 USDT |
| 2023-05-12 |
0.0207 USDT |
6,367,972.3723 ZEE |
0.0203 USDT |
0.0202 USDT |
0.0221 USDT |
0.0205 USDT |
| 2023-05-11 |
0.0207 USDT |
3,420,813.9545 ZEE |
0.0205 USDT |
0.0202 USDT |
0.0213 USDT |
0.0203 USDT |
| 2023-05-10 |
0.0207 USDT |
5,036,857.0436 ZEE |
0.0208 USDT |
0.0202 USDT |
0.0217 USDT |
0.0204 USDT |
| 2023-05-09 |
0.0208 USDT |
4,967,621.7418 ZEE |
0.0209 USDT |
0.0201 USDT |
0.0222 USDT |
0.0211 USDT |
| 2023-05-08 |
0.0220 USDT |
5,664,967.2101 ZEE |
0.0236 USDT |
0.0203 USDT |
0.0237 USDT |
0.0209 USDT |
| 2023-05-07 |
0.0239 USDT |
5,820,033.4494 ZEE |
0.0238 USDT |
0.0236 USDT |
0.0242 USDT |
0.0236 USDT |
| 2023-05-06 |
0.0247 USDT |
4,015,781.2588 ZEE |
0.0255 USDT |
0.0239 USDT |
0.0256 USDT |
0.0239 USDT |
| 2023-05-05 |
0.0256 USDT |
3,987,707.9845 ZEE |
0.0260 USDT |
0.0250 USDT |
0.0263 USDT |
0.0254 USDT |
| 2023-05-04 |
0.0262 USDT |
4,972,418.6033 ZEE |
0.0257 USDT |
0.0252 USDT |
0.0275 USDT |
0.0261 USDT |
| 2023-05-03 |
0.0252 USDT |
5,218,163.2505 ZEE |
0.0252 USDT |
0.0245 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-05-02 |
0.0256 USDT |
4,989,670.6986 ZEE |
0.0257 USDT |
0.0250 USDT |
0.0261 USDT |
0.0253 USDT |
| 2023-05-01 |
0.0264 USDT |
4,184,026.6220 ZEE |
0.0269 USDT |
0.0258 USDT |
0.0273 USDT |
0.0259 USDT |
| 2023-04-30 |
0.0271 USDT |
4,181,658.1111 ZEE |
0.0273 USDT |
0.0263 USDT |
0.0279 USDT |
0.0270 USDT |
| 2023-04-29 |
0.0272 USDT |
3,442,170.1982 ZEE |
0.0276 USDT |
0.0264 USDT |
0.0282 USDT |
0.0269 USDT |
| 2023-04-28 |
0.0274 USDT |
4,150,722.3914 ZEE |
0.0273 USDT |
0.0270 USDT |
0.0288 USDT |
0.0275 USDT |
| 2023-04-27 |
0.0281 USDT |
4,472,971.1942 ZEE |
0.0276 USDT |
0.0273 USDT |
0.0287 USDT |
0.0275 USDT |
| 2023-04-26 |
0.0286 USDT |
4,549,229.4661 ZEE |
0.0281 USDT |
0.0278 USDT |
0.0294 USDT |
0.0279 USDT |
| 2023-04-25 |
0.0273 USDT |
4,405,111.7354 ZEE |
0.0279 USDT |
0.0257 USDT |
0.0302 USDT |
0.0281 USDT |
| 2023-04-24 |
0.0287 USDT |
4,158,790.7282 ZEE |
0.0293 USDT |
0.0278 USDT |
0.0295 USDT |
0.0278 USDT |
| 2023-04-23 |
0.0300 USDT |
1,537,624.8932 ZEE |
0.0307 USDT |
0.0290 USDT |
0.0309 USDT |
0.0292 USDT |
| 2023-04-22 |
0.0314 USDT |
2,937,133.9342 ZEE |
0.0320 USDT |
0.0304 USDT |
0.0322 USDT |
0.0307 USDT |
| 2023-04-21 |
0.0330 USDT |
2,724,704.1126 ZEE |
0.0335 USDT |
0.0319 USDT |
0.0336 USDT |
0.0319 USDT |
| 2023-04-20 |
0.0358 USDT |
3,210,672.9639 ZEE |
0.0367 USDT |
0.0341 USDT |
0.0380 USDT |
0.0342 USDT |
| 2023-04-19 |
0.0360 USDT |
3,356,260.4804 ZEE |
0.0364 USDT |
0.0338 USDT |
0.0400 USDT |
0.0361 USDT |
| 2023-04-18 |
0.0355 USDT |
3,620,216.8420 ZEE |
0.0352 USDT |
0.0346 USDT |
0.0372 USDT |
0.0352 USDT |
| 2023-04-17 |
0.0349 USDT |
4,199,053.0666 ZEE |
0.0357 USDT |
0.0338 USDT |
0.0364 USDT |
0.0356 USDT |
| 2023-04-16 |
0.0363 USDT |
3,117,821.9033 ZEE |
0.0364 USDT |
0.0354 USDT |
0.0371 USDT |
0.0357 USDT |
| 2023-04-15 |
0.0364 USDT |
3,789,225.6493 ZEE |
0.0372 USDT |
0.0354 USDT |
0.0372 USDT |
0.0360 USDT |
| 2023-04-14 |
0.0366 USDT |
4,091,991.6440 ZEE |
0.0358 USDT |
0.0353 USDT |
0.0384 USDT |
0.0365 USDT |
| 2023-04-13 |
0.0342 USDT |
4,183,797.0894 ZEE |
0.0335 USDT |
0.0328 USDT |
0.0358 USDT |
0.0356 USDT |
| 2023-04-12 |
0.0342 USDT |
2,840,833.9038 ZEE |
0.0354 USDT |
0.0331 USDT |
0.0354 USDT |
0.0339 USDT |
| 2023-04-11 |
0.0357 USDT |
4,238,197.1287 ZEE |
0.0340 USDT |
0.0340 USDT |
0.0382 USDT |
0.0369 USDT |
| 2023-04-10 |
0.0343 USDT |
2,743,008.4964 ZEE |
0.0343 USDT |
0.0334 USDT |
0.0362 USDT |
0.0344 USDT |
| 2023-04-09 |
0.0345 USDT |
3,475,481.4293 ZEE |
0.0349 USDT |
0.0334 USDT |
0.0355 USDT |
0.0338 USDT |
| 2023-04-08 |
0.0341 USDT |
4,410,248.2150 ZEE |
0.0334 USDT |
0.0327 USDT |
0.0349 USDT |
0.0349 USDT |
| 2023-04-07 |
0.0342 USDT |
2,547,552.2969 ZEE |
0.0345 USDT |
0.0331 USDT |
0.0356 USDT |
0.0334 USDT |
| 2023-04-06 |
0.0349 USDT |
3,346,712.3364 ZEE |
0.0351 USDT |
0.0342 USDT |
0.0357 USDT |
0.0343 USDT |
| 2023-04-05 |
0.0362 USDT |
3,184,861.9776 ZEE |
0.0365 USDT |
0.0351 USDT |
0.0369 USDT |
0.0351 USDT |
| 2023-04-04 |
0.0364 USDT |
2,484,341.0165 ZEE |
0.0364 USDT |
0.0361 USDT |
0.0371 USDT |
0.0367 USDT |