Identifier on Kucoin: ZEE-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-03 |
0.0363 USDT |
3,844,713.7227 ZEE |
0.0361 USDT |
0.0355 USDT |
0.0374 USDT |
0.0365 USDT |
2023-04-02 |
0.0364 USDT |
1,934,805.8637 ZEE |
0.0365 USDT |
0.0358 USDT |
0.0375 USDT |
0.0360 USDT |
2023-04-01 |
0.0375 USDT |
1,095,044.1865 ZEE |
0.0380 USDT |
0.0360 USDT |
0.0386 USDT |
0.0362 USDT |
2023-03-31 |
0.0394 USDT |
3,202,422.1755 ZEE |
0.0398 USDT |
0.0368 USDT |
0.0408 USDT |
0.0384 USDT |
2023-03-30 |
0.0393 USDT |
2,251,481.3944 ZEE |
0.0379 USDT |
0.0377 USDT |
0.0450 USDT |
0.0397 USDT |
2023-03-29 |
0.0378 USDT |
2,224,436.5248 ZEE |
0.0364 USDT |
0.0358 USDT |
0.0392 USDT |
0.0379 USDT |
2023-03-28 |
0.0358 USDT |
1,932,116.4038 ZEE |
0.0346 USDT |
0.0345 USDT |
0.0386 USDT |
0.0383 USDT |
2023-03-27 |
0.0354 USDT |
3,719,412.1612 ZEE |
0.0364 USDT |
0.0334 USDT |
0.0375 USDT |
0.0348 USDT |
2023-03-26 |
0.0360 USDT |
2,872,012.4829 ZEE |
0.0359 USDT |
0.0355 USDT |
0.0374 USDT |
0.0366 USDT |
2023-03-25 |
0.0374 USDT |
2,617,246.5358 ZEE |
0.0372 USDT |
0.0364 USDT |
0.0384 USDT |
0.0366 USDT |
2023-03-24 |
0.0386 USDT |
2,136,729.5735 ZEE |
0.0389 USDT |
0.0369 USDT |
0.0409 USDT |
0.0373 USDT |
2023-03-23 |
0.0381 USDT |
3,645,970.0532 ZEE |
0.0373 USDT |
0.0360 USDT |
0.0408 USDT |
0.0393 USDT |
2023-03-22 |
0.0391 USDT |
3,069,266.4127 ZEE |
0.0401 USDT |
0.0371 USDT |
0.0411 USDT |
0.0372 USDT |
2023-03-21 |
0.0403 USDT |
2,199,758.0814 ZEE |
0.0388 USDT |
0.0387 USDT |
0.0421 USDT |
0.0398 USDT |
2023-03-20 |
0.0412 USDT |
2,234,192.9948 ZEE |
0.0424 USDT |
0.0385 USDT |
0.0436 USDT |
0.0387 USDT |
2023-03-19 |
0.0427 USDT |
2,591,192.7700 ZEE |
0.0438 USDT |
0.0405 USDT |
0.0447 USDT |
0.0417 USDT |
2023-03-18 |
0.0457 USDT |
2,548,611.2476 ZEE |
0.0455 USDT |
0.0441 USDT |
0.0488 USDT |
0.0451 USDT |
2023-03-17 |
0.0463 USDT |
3,027,535.4681 ZEE |
0.0482 USDT |
0.0425 USDT |
0.0491 USDT |
0.0456 USDT |
2023-03-16 |
0.0442 USDT |
4,597,396.0808 ZEE |
0.0393 USDT |
0.0384 USDT |
0.0500 USDT |
0.0482 USDT |
2023-03-15 |
0.0408 USDT |
3,921,561.3055 ZEE |
0.0439 USDT |
0.0368 USDT |
0.0444 USDT |
0.0397 USDT |
2023-03-14 |
0.0468 USDT |
7,206,909.1063 ZEE |
0.0428 USDT |
0.0410 USDT |
0.0588 USDT |
0.0454 USDT |
2023-03-13 |
0.0390 USDT |
5,999,160.1168 ZEE |
0.0349 USDT |
0.0339 USDT |
0.0479 USDT |
0.0436 USDT |
2023-03-12 |
0.0322 USDT |
4,169,673.3379 ZEE |
0.0316 USDT |
0.0310 USDT |
0.0359 USDT |
0.0344 USDT |
2023-03-11 |
0.0328 USDT |
3,992,872.9090 ZEE |
0.0348 USDT |
0.0311 USDT |
0.0358 USDT |
0.0314 USDT |
2023-03-10 |
0.0341 USDT |
4,122,985.8768 ZEE |
0.0385 USDT |
0.0310 USDT |
0.0387 USDT |
0.0349 USDT |
2023-03-09 |
0.0412 USDT |
3,031,617.8912 ZEE |
0.0431 USDT |
0.0380 USDT |
0.0461 USDT |
0.0380 USDT |
2023-03-08 |
0.0413 USDT |
5,901,040.3757 ZEE |
0.0356 USDT |
0.0352 USDT |
0.0490 USDT |
0.0429 USDT |
2023-03-07 |
0.0385 USDT |
3,238,314.8151 ZEE |
0.0399 USDT |
0.0364 USDT |
0.0403 USDT |
0.0367 USDT |
2023-03-06 |
0.0396 USDT |
5,050,019.3473 ZEE |
0.0414 USDT |
0.0360 USDT |
0.0414 USDT |
0.0398 USDT |
2023-03-05 |
0.0426 USDT |
3,474,490.5360 ZEE |
0.0432 USDT |
0.0405 USDT |
0.0451 USDT |
0.0422 USDT |
2023-03-04 |
0.0434 USDT |
1,449,102.2034 ZEE |
0.0435 USDT |
0.0415 USDT |
0.0460 USDT |
0.0436 USDT |
2023-03-03 |
0.0453 USDT |
2,971,911.6779 ZEE |
0.0494 USDT |
0.0430 USDT |
0.0495 USDT |
0.0431 USDT |
2023-03-02 |
0.0534 USDT |
3,990,549.3572 ZEE |
0.0509 USDT |
0.0501 USDT |
0.0570 USDT |
0.0525 USDT |
2023-03-01 |
0.0474 USDT |
4,001,263.5747 ZEE |
0.0422 USDT |
0.0418 USDT |
0.0598 USDT |
0.0500 USDT |
2023-02-28 |
0.0443 USDT |
3,878,945.1843 ZEE |
0.0454 USDT |
0.0402 USDT |
0.0482 USDT |
0.0420 USDT |
2023-02-27 |
0.0435 USDT |
4,981,660.3034 ZEE |
0.0393 USDT |
0.0392 USDT |
0.0500 USDT |
0.0424 USDT |
2023-02-26 |
0.0358 USDT |
3,807,398.8356 ZEE |
0.0345 USDT |
0.0335 USDT |
0.0410 USDT |
0.0393 USDT |
2023-02-25 |
0.0369 USDT |
3,203,578.3212 ZEE |
0.0383 USDT |
0.0351 USDT |
0.0399 USDT |
0.0356 USDT |
2023-02-24 |
0.0409 USDT |
4,570,424.8154 ZEE |
0.0402 USDT |
0.0367 USDT |
0.0460 USDT |
0.0382 USDT |
2023-02-23 |
0.0405 USDT |
4,955,030.2848 ZEE |
0.0400 USDT |
0.0369 USDT |
0.0466 USDT |
0.0400 USDT |
2023-02-22 |
0.0357 USDT |
4,970,389.5473 ZEE |
0.0380 USDT |
0.0314 USDT |
0.0391 USDT |
0.0379 USDT |
2023-02-21 |
0.0391 USDT |
4,243,962.0582 ZEE |
0.0419 USDT |
0.0362 USDT |
0.0419 USDT |
0.0376 USDT |
2023-02-20 |
0.0442 USDT |
3,427,636.3569 ZEE |
0.0467 USDT |
0.0388 USDT |
0.0470 USDT |
0.0402 USDT |
2023-02-19 |
0.0466 USDT |
7,001,332.3332 ZEE |
0.0402 USDT |
0.0400 USDT |
0.0525 USDT |
0.0464 USDT |
2023-02-18 |
0.0386 USDT |
3,780,576.0458 ZEE |
0.0378 USDT |
0.0374 USDT |
0.0410 USDT |
0.0400 USDT |
2023-02-17 |
0.0371 USDT |
4,470,111.8823 ZEE |
0.0345 USDT |
0.0336 USDT |
0.0398 USDT |
0.0379 USDT |
2023-02-16 |
0.0347 USDT |
5,287,115.9766 ZEE |
0.0348 USDT |
0.0330 USDT |
0.0379 USDT |
0.0347 USDT |
2023-02-15 |
0.0302 USDT |
4,625,526.3960 ZEE |
0.0290 USDT |
0.0285 USDT |
0.0340 USDT |
0.0324 USDT |
2023-02-14 |
0.0288 USDT |
3,755,922.5061 ZEE |
0.0278 USDT |
0.0277 USDT |
0.0309 USDT |
0.0302 USDT |
2023-02-13 |
0.0295 USDT |
4,716,972.4846 ZEE |
0.0303 USDT |
0.0268 USDT |
0.0326 USDT |
0.0277 USDT |