Crypto exchange Kucoin

Market ZeroSwap (ZEE) / Tether (USDT)

Identifier on Kucoin: ZEE-USDT
Date Price Volume Open Low High Close
2023-04-03 0.0363 USDT 3,844,713.7227 ZEE 0.0361 USDT 0.0355 USDT 0.0374 USDT 0.0365 USDT
2023-04-02 0.0364 USDT 1,934,805.8637 ZEE 0.0365 USDT 0.0358 USDT 0.0375 USDT 0.0360 USDT
2023-04-01 0.0375 USDT 1,095,044.1865 ZEE 0.0380 USDT 0.0360 USDT 0.0386 USDT 0.0362 USDT
2023-03-31 0.0394 USDT 3,202,422.1755 ZEE 0.0398 USDT 0.0368 USDT 0.0408 USDT 0.0384 USDT
2023-03-30 0.0393 USDT 2,251,481.3944 ZEE 0.0379 USDT 0.0377 USDT 0.0450 USDT 0.0397 USDT
2023-03-29 0.0378 USDT 2,224,436.5248 ZEE 0.0364 USDT 0.0358 USDT 0.0392 USDT 0.0379 USDT
2023-03-28 0.0358 USDT 1,932,116.4038 ZEE 0.0346 USDT 0.0345 USDT 0.0386 USDT 0.0383 USDT
2023-03-27 0.0354 USDT 3,719,412.1612 ZEE 0.0364 USDT 0.0334 USDT 0.0375 USDT 0.0348 USDT
2023-03-26 0.0360 USDT 2,872,012.4829 ZEE 0.0359 USDT 0.0355 USDT 0.0374 USDT 0.0366 USDT
2023-03-25 0.0374 USDT 2,617,246.5358 ZEE 0.0372 USDT 0.0364 USDT 0.0384 USDT 0.0366 USDT
2023-03-24 0.0386 USDT 2,136,729.5735 ZEE 0.0389 USDT 0.0369 USDT 0.0409 USDT 0.0373 USDT
2023-03-23 0.0381 USDT 3,645,970.0532 ZEE 0.0373 USDT 0.0360 USDT 0.0408 USDT 0.0393 USDT
2023-03-22 0.0391 USDT 3,069,266.4127 ZEE 0.0401 USDT 0.0371 USDT 0.0411 USDT 0.0372 USDT
2023-03-21 0.0403 USDT 2,199,758.0814 ZEE 0.0388 USDT 0.0387 USDT 0.0421 USDT 0.0398 USDT
2023-03-20 0.0412 USDT 2,234,192.9948 ZEE 0.0424 USDT 0.0385 USDT 0.0436 USDT 0.0387 USDT
2023-03-19 0.0427 USDT 2,591,192.7700 ZEE 0.0438 USDT 0.0405 USDT 0.0447 USDT 0.0417 USDT
2023-03-18 0.0457 USDT 2,548,611.2476 ZEE 0.0455 USDT 0.0441 USDT 0.0488 USDT 0.0451 USDT
2023-03-17 0.0463 USDT 3,027,535.4681 ZEE 0.0482 USDT 0.0425 USDT 0.0491 USDT 0.0456 USDT
2023-03-16 0.0442 USDT 4,597,396.0808 ZEE 0.0393 USDT 0.0384 USDT 0.0500 USDT 0.0482 USDT
2023-03-15 0.0408 USDT 3,921,561.3055 ZEE 0.0439 USDT 0.0368 USDT 0.0444 USDT 0.0397 USDT
2023-03-14 0.0468 USDT 7,206,909.1063 ZEE 0.0428 USDT 0.0410 USDT 0.0588 USDT 0.0454 USDT
2023-03-13 0.0390 USDT 5,999,160.1168 ZEE 0.0349 USDT 0.0339 USDT 0.0479 USDT 0.0436 USDT
2023-03-12 0.0322 USDT 4,169,673.3379 ZEE 0.0316 USDT 0.0310 USDT 0.0359 USDT 0.0344 USDT
2023-03-11 0.0328 USDT 3,992,872.9090 ZEE 0.0348 USDT 0.0311 USDT 0.0358 USDT 0.0314 USDT
2023-03-10 0.0341 USDT 4,122,985.8768 ZEE 0.0385 USDT 0.0310 USDT 0.0387 USDT 0.0349 USDT
2023-03-09 0.0412 USDT 3,031,617.8912 ZEE 0.0431 USDT 0.0380 USDT 0.0461 USDT 0.0380 USDT
2023-03-08 0.0413 USDT 5,901,040.3757 ZEE 0.0356 USDT 0.0352 USDT 0.0490 USDT 0.0429 USDT
2023-03-07 0.0385 USDT 3,238,314.8151 ZEE 0.0399 USDT 0.0364 USDT 0.0403 USDT 0.0367 USDT
2023-03-06 0.0396 USDT 5,050,019.3473 ZEE 0.0414 USDT 0.0360 USDT 0.0414 USDT 0.0398 USDT
2023-03-05 0.0426 USDT 3,474,490.5360 ZEE 0.0432 USDT 0.0405 USDT 0.0451 USDT 0.0422 USDT
2023-03-04 0.0434 USDT 1,449,102.2034 ZEE 0.0435 USDT 0.0415 USDT 0.0460 USDT 0.0436 USDT
2023-03-03 0.0453 USDT 2,971,911.6779 ZEE 0.0494 USDT 0.0430 USDT 0.0495 USDT 0.0431 USDT
2023-03-02 0.0534 USDT 3,990,549.3572 ZEE 0.0509 USDT 0.0501 USDT 0.0570 USDT 0.0525 USDT
2023-03-01 0.0474 USDT 4,001,263.5747 ZEE 0.0422 USDT 0.0418 USDT 0.0598 USDT 0.0500 USDT
2023-02-28 0.0443 USDT 3,878,945.1843 ZEE 0.0454 USDT 0.0402 USDT 0.0482 USDT 0.0420 USDT
2023-02-27 0.0435 USDT 4,981,660.3034 ZEE 0.0393 USDT 0.0392 USDT 0.0500 USDT 0.0424 USDT
2023-02-26 0.0358 USDT 3,807,398.8356 ZEE 0.0345 USDT 0.0335 USDT 0.0410 USDT 0.0393 USDT
2023-02-25 0.0369 USDT 3,203,578.3212 ZEE 0.0383 USDT 0.0351 USDT 0.0399 USDT 0.0356 USDT
2023-02-24 0.0409 USDT 4,570,424.8154 ZEE 0.0402 USDT 0.0367 USDT 0.0460 USDT 0.0382 USDT
2023-02-23 0.0405 USDT 4,955,030.2848 ZEE 0.0400 USDT 0.0369 USDT 0.0466 USDT 0.0400 USDT
2023-02-22 0.0357 USDT 4,970,389.5473 ZEE 0.0380 USDT 0.0314 USDT 0.0391 USDT 0.0379 USDT
2023-02-21 0.0391 USDT 4,243,962.0582 ZEE 0.0419 USDT 0.0362 USDT 0.0419 USDT 0.0376 USDT
2023-02-20 0.0442 USDT 3,427,636.3569 ZEE 0.0467 USDT 0.0388 USDT 0.0470 USDT 0.0402 USDT
2023-02-19 0.0466 USDT 7,001,332.3332 ZEE 0.0402 USDT 0.0400 USDT 0.0525 USDT 0.0464 USDT
2023-02-18 0.0386 USDT 3,780,576.0458 ZEE 0.0378 USDT 0.0374 USDT 0.0410 USDT 0.0400 USDT
2023-02-17 0.0371 USDT 4,470,111.8823 ZEE 0.0345 USDT 0.0336 USDT 0.0398 USDT 0.0379 USDT
2023-02-16 0.0347 USDT 5,287,115.9766 ZEE 0.0348 USDT 0.0330 USDT 0.0379 USDT 0.0347 USDT
2023-02-15 0.0302 USDT 4,625,526.3960 ZEE 0.0290 USDT 0.0285 USDT 0.0340 USDT 0.0324 USDT
2023-02-14 0.0288 USDT 3,755,922.5061 ZEE 0.0278 USDT 0.0277 USDT 0.0309 USDT 0.0302 USDT
2023-02-13 0.0295 USDT 4,716,972.4846 ZEE 0.0303 USDT 0.0268 USDT 0.0326 USDT 0.0277 USDT