Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0299 USDT |
3,884,885.3074 ZEE |
0.0290 USDT |
0.0284 USDT |
0.0320 USDT |
0.0314 USDT |
| 2023-02-11 |
0.0286 USDT |
3,485,652.6207 ZEE |
0.0291 USDT |
0.0277 USDT |
0.0292 USDT |
0.0285 USDT |
| 2023-02-10 |
0.0287 USDT |
2,563,329.9479 ZEE |
0.0288 USDT |
0.0280 USDT |
0.0293 USDT |
0.0290 USDT |
| 2023-02-09 |
0.0301 USDT |
3,132,588.4439 ZEE |
0.0311 USDT |
0.0282 USDT |
0.0332 USDT |
0.0289 USDT |
| 2023-02-08 |
0.0323 USDT |
4,305,859.9465 ZEE |
0.0333 USDT |
0.0293 USDT |
0.0350 USDT |
0.0310 USDT |
| 2023-02-07 |
0.0278 USDT |
3,839,832.9322 ZEE |
0.0259 USDT |
0.0257 USDT |
0.0310 USDT |
0.0294 USDT |
| 2023-02-06 |
0.0266 USDT |
2,372,316.7270 ZEE |
0.0269 USDT |
0.0257 USDT |
0.0271 USDT |
0.0261 USDT |
| 2023-02-05 |
0.0276 USDT |
2,320,047.9449 ZEE |
0.0287 USDT |
0.0267 USDT |
0.0288 USDT |
0.0267 USDT |
| 2023-02-04 |
0.0286 USDT |
1,810,435.3661 ZEE |
0.0283 USDT |
0.0280 USDT |
0.0292 USDT |
0.0289 USDT |
| 2023-02-03 |
0.0280 USDT |
2,015,949.3084 ZEE |
0.0281 USDT |
0.0265 USDT |
0.0291 USDT |
0.0285 USDT |
| 2023-02-02 |
0.0280 USDT |
2,650,279.7675 ZEE |
0.0259 USDT |
0.0255 USDT |
0.0305 USDT |
0.0286 USDT |
| 2023-02-01 |
0.0248 USDT |
2,453,253.3813 ZEE |
0.0247 USDT |
0.0241 USDT |
0.0260 USDT |
0.0255 USDT |
| 2023-01-31 |
0.0240 USDT |
1,423,824.2192 ZEE |
0.0234 USDT |
0.0233 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-01-30 |
0.0250 USDT |
1,836,941.0200 ZEE |
0.0260 USDT |
0.0223 USDT |
0.0265 USDT |
0.0230 USDT |
| 2023-01-29 |
0.0256 USDT |
2,391,142.5576 ZEE |
0.0264 USDT |
0.0245 USDT |
0.0264 USDT |
0.0254 USDT |
| 2023-01-28 |
0.0260 USDT |
2,286,910.7138 ZEE |
0.0246 USDT |
0.0244 USDT |
0.0284 USDT |
0.0264 USDT |
| 2023-01-27 |
0.0234 USDT |
2,245,783.7815 ZEE |
0.0234 USDT |
0.0228 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-01-26 |
0.0241 USDT |
2,644,879.6009 ZEE |
0.0244 USDT |
0.0225 USDT |
0.0250 USDT |
0.0228 USDT |
| 2023-01-25 |
0.0241 USDT |
2,467,195.3243 ZEE |
0.0245 USDT |
0.0230 USDT |
0.0250 USDT |
0.0243 USDT |
| 2023-01-24 |
0.0251 USDT |
3,356,739.1734 ZEE |
0.0252 USDT |
0.0237 USDT |
0.0266 USDT |
0.0257 USDT |
| 2023-01-23 |
0.0251 USDT |
3,232,310.0649 ZEE |
0.0253 USDT |
0.0240 USDT |
0.0258 USDT |
0.0249 USDT |
| 2023-01-22 |
0.0262 USDT |
3,083,104.2133 ZEE |
0.0267 USDT |
0.0250 USDT |
0.0272 USDT |
0.0251 USDT |
| 2023-01-21 |
0.0250 USDT |
3,079,292.1580 ZEE |
0.0246 USDT |
0.0236 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-01-20 |
0.0223 USDT |
5,845,064.8215 ZEE |
0.0218 USDT |
0.0198 USDT |
0.0259 USDT |
0.0245 USDT |
| 2023-01-19 |
0.0206 USDT |
3,806,888.5274 ZEE |
0.0202 USDT |
0.0196 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-01-18 |
0.0213 USDT |
2,998,716.1235 ZEE |
0.0210 USDT |
0.0193 USDT |
0.0227 USDT |
0.0208 USDT |
| 2023-01-17 |
0.0213 USDT |
3,054,153.7339 ZEE |
0.0220 USDT |
0.0205 USDT |
0.0221 USDT |
0.0215 USDT |
| 2023-01-16 |
0.0233 USDT |
4,252,643.4835 ZEE |
0.0232 USDT |
0.0216 USDT |
0.0266 USDT |
0.0223 USDT |
| 2023-01-15 |
0.0212 USDT |
4,095,044.5358 ZEE |
0.0201 USDT |
0.0191 USDT |
0.0245 USDT |
0.0231 USDT |
| 2023-01-14 |
0.0201 USDT |
2,639,240.9841 ZEE |
0.0199 USDT |
0.0189 USDT |
0.0220 USDT |
0.0198 USDT |
| 2023-01-13 |
0.0189 USDT |
3,253,246.5798 ZEE |
0.0186 USDT |
0.0184 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-01-12 |
0.0187 USDT |
3,497,638.3666 ZEE |
0.0185 USDT |
0.0178 USDT |
0.0194 USDT |
0.0187 USDT |
| 2023-01-11 |
0.0180 USDT |
2,284,733.4900 ZEE |
0.0180 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-01-10 |
0.0175 USDT |
2,931,092.8195 ZEE |
0.0174 USDT |
0.0171 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-01-09 |
0.0176 USDT |
3,138,763.4420 ZEE |
0.0173 USDT |
0.0172 USDT |
0.0182 USDT |
0.0176 USDT |
| 2023-01-08 |
0.0172 USDT |
2,692,187.5972 ZEE |
0.0176 USDT |
0.0164 USDT |
0.0177 USDT |
0.0171 USDT |
| 2023-01-07 |
0.0176 USDT |
2,036,101.7857 ZEE |
0.0175 USDT |
0.0173 USDT |
0.0179 USDT |
0.0176 USDT |
| 2023-01-06 |
0.0172 USDT |
629,680.5612 ZEE |
0.0172 USDT |
0.0168 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-01-05 |
0.0174 USDT |
2,965,298.2109 ZEE |
0.0180 USDT |
0.0169 USDT |
0.0181 USDT |
0.0171 USDT |
| 2023-01-04 |
0.0177 USDT |
2,518,714.1597 ZEE |
0.0172 USDT |
0.0171 USDT |
0.0182 USDT |
0.0178 USDT |
| 2023-01-03 |
0.0172 USDT |
2,468,947.0811 ZEE |
0.0176 USDT |
0.0169 USDT |
0.0178 USDT |
0.0171 USDT |
| 2023-01-02 |
0.0179 USDT |
5,385,220.3324 ZEE |
0.0178 USDT |
0.0167 USDT |
0.0230 USDT |
0.0175 USDT |
| 2023-01-01 |
0.0167 USDT |
4,004,276.7579 ZEE |
0.0161 USDT |
0.0160 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-12-31 |
0.0165 USDT |
3,090,644.0646 ZEE |
0.0165 USDT |
0.0160 USDT |
0.0170 USDT |
0.0161 USDT |
| 2022-12-30 |
0.0169 USDT |
3,924,039.2301 ZEE |
0.0178 USDT |
0.0159 USDT |
0.0180 USDT |
0.0167 USDT |
| 2022-12-29 |
0.0179 USDT |
4,408,161.5422 ZEE |
0.0181 USDT |
0.0170 USDT |
0.0191 USDT |
0.0177 USDT |
| 2022-12-28 |
0.0187 USDT |
4,387,187.8786 ZEE |
0.0204 USDT |
0.0177 USDT |
0.0205 USDT |
0.0179 USDT |
| 2022-12-27 |
0.0213 USDT |
7,029,301.5588 ZEE |
0.0194 USDT |
0.0192 USDT |
0.0260 USDT |
0.0202 USDT |
| 2022-12-26 |
0.0193 USDT |
5,997,835.7225 ZEE |
0.0191 USDT |
0.0178 USDT |
0.0208 USDT |
0.0196 USDT |
| 2022-12-25 |
0.0188 USDT |
7,701,367.9290 ZEE |
0.0181 USDT |
0.0174 USDT |
0.0207 USDT |
0.0194 USDT |