Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0181 USDT |
7,500,731.4083 ZEE |
0.0182 USDT |
0.0177 USDT |
0.0189 USDT |
0.0181 USDT |
| 2022-12-23 |
0.0176 USDT |
5,748,869.5848 ZEE |
0.0174 USDT |
0.0171 USDT |
0.0190 USDT |
0.0185 USDT |
| 2022-12-22 |
0.0173 USDT |
3,522,974.9009 ZEE |
0.0185 USDT |
0.0165 USDT |
0.0187 USDT |
0.0172 USDT |
| 2022-12-21 |
0.0182 USDT |
41,270.3633 ZEE |
0.0181 USDT |
0.0179 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-12-20 |
0.0180 USDT |
57,751.7572 ZEE |
0.0178 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-12-19 |
0.0184 USDT |
268,283.1397 ZEE |
0.0187 USDT |
0.0177 USDT |
0.0190 USDT |
0.0178 USDT |
| 2022-12-18 |
0.0188 USDT |
884,512.4755 ZEE |
0.0184 USDT |
0.0180 USDT |
0.0203 USDT |
0.0183 USDT |
| 2022-12-17 |
0.0211 USDT |
4,352,367.9404 ZEE |
0.0183 USDT |
0.0178 USDT |
0.0262 USDT |
0.0185 USDT |
| 2022-12-16 |
0.0189 USDT |
166,929.6235 ZEE |
0.0200 USDT |
0.0181 USDT |
0.0202 USDT |
0.0183 USDT |
| 2022-12-15 |
0.0201 USDT |
223,215.3969 ZEE |
0.0204 USDT |
0.0194 USDT |
0.0206 USDT |
0.0201 USDT |
| 2022-12-14 |
0.0210 USDT |
138,786.4593 ZEE |
0.0214 USDT |
0.0206 USDT |
0.0216 USDT |
0.0212 USDT |
| 2022-12-13 |
0.0216 USDT |
1,581,850.3854 ZEE |
0.0216 USDT |
0.0213 USDT |
0.0223 USDT |
0.0213 USDT |
| 2022-12-12 |
0.0215 USDT |
2,865,299.3887 ZEE |
0.0217 USDT |
0.0209 USDT |
0.0221 USDT |
0.0215 USDT |
| 2022-12-11 |
0.0217 USDT |
2,925,266.6360 ZEE |
0.0218 USDT |
0.0214 USDT |
0.0222 USDT |
0.0220 USDT |
| 2022-12-10 |
0.0226 USDT |
3,441,997.3377 ZEE |
0.0228 USDT |
0.0218 USDT |
0.0233 USDT |
0.0221 USDT |
| 2022-12-09 |
0.0228 USDT |
3,047,366.4928 ZEE |
0.0231 USDT |
0.0222 USDT |
0.0235 USDT |
0.0229 USDT |
| 2022-12-08 |
0.0220 USDT |
4,072,211.9133 ZEE |
0.0219 USDT |
0.0210 USDT |
0.0243 USDT |
0.0231 USDT |
| 2022-12-07 |
0.0215 USDT |
2,697,601.1801 ZEE |
0.0213 USDT |
0.0211 USDT |
0.0220 USDT |
0.0216 USDT |
| 2022-12-06 |
0.0216 USDT |
3,201,982.7014 ZEE |
0.0223 USDT |
0.0206 USDT |
0.0225 USDT |
0.0212 USDT |
| 2022-12-05 |
0.0240 USDT |
5,132,554.5616 ZEE |
0.0235 USDT |
0.0214 USDT |
0.0266 USDT |
0.0222 USDT |
| 2022-12-04 |
0.0212 USDT |
4,380,119.2652 ZEE |
0.0207 USDT |
0.0201 USDT |
0.0239 USDT |
0.0232 USDT |
| 2022-12-03 |
0.0212 USDT |
3,345,885.6398 ZEE |
0.0216 USDT |
0.0206 USDT |
0.0218 USDT |
0.0210 USDT |
| 2022-12-02 |
0.0213 USDT |
3,812,546.9553 ZEE |
0.0214 USDT |
0.0209 USDT |
0.0219 USDT |
0.0216 USDT |
| 2022-12-01 |
0.0209 USDT |
4,364,296.5934 ZEE |
0.0208 USDT |
0.0203 USDT |
0.0216 USDT |
0.0214 USDT |
| 2022-11-30 |
0.0204 USDT |
3,250,909.9542 ZEE |
0.0200 USDT |
0.0198 USDT |
0.0221 USDT |
0.0206 USDT |
| 2022-11-29 |
0.0200 USDT |
2,918,685.2470 ZEE |
0.0201 USDT |
0.0192 USDT |
0.0209 USDT |
0.0203 USDT |
| 2022-11-28 |
0.0204 USDT |
1,390,934.7163 ZEE |
0.0208 USDT |
0.0200 USDT |
0.0209 USDT |
0.0202 USDT |
| 2022-11-27 |
0.0214 USDT |
2,959,827.1825 ZEE |
0.0213 USDT |
0.0206 USDT |
0.0223 USDT |
0.0208 USDT |
| 2022-11-26 |
0.0217 USDT |
2,557,225.7232 ZEE |
0.0217 USDT |
0.0212 USDT |
0.0219 USDT |
0.0216 USDT |
| 2022-11-25 |
0.0212 USDT |
2,286,247.8704 ZEE |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-11-24 |
0.0214 USDT |
2,942,371.2093 ZEE |
0.0207 USDT |
0.0207 USDT |
0.0221 USDT |
0.0215 USDT |
| 2022-11-23 |
0.0203 USDT |
2,367,089.0758 ZEE |
0.0201 USDT |
0.0198 USDT |
0.0209 USDT |
0.0205 USDT |
| 2022-11-22 |
0.0195 USDT |
3,096,885.8823 ZEE |
0.0197 USDT |
0.0188 USDT |
0.0203 USDT |
0.0199 USDT |
| 2022-11-21 |
0.0192 USDT |
3,835,323.3739 ZEE |
0.0193 USDT |
0.0187 USDT |
0.0200 USDT |
0.0193 USDT |
| 2022-11-20 |
0.0211 USDT |
4,103,876.2832 ZEE |
0.0219 USDT |
0.0205 USDT |
0.0222 USDT |
0.0207 USDT |
| 2022-11-19 |
0.0214 USDT |
3,466,320.1317 ZEE |
0.0213 USDT |
0.0205 USDT |
0.0224 USDT |
0.0219 USDT |
| 2022-11-18 |
0.0217 USDT |
3,937,090.5146 ZEE |
0.0214 USDT |
0.0206 USDT |
0.0226 USDT |
0.0212 USDT |
| 2022-11-17 |
0.0212 USDT |
3,105,381.6839 ZEE |
0.0236 USDT |
0.0197 USDT |
0.0264 USDT |
0.0219 USDT |
| 2022-11-16 |
0.0243 USDT |
255,755.2576 ZEE |
0.0245 USDT |
0.0230 USDT |
0.0263 USDT |
0.0234 USDT |
| 2022-11-15 |
0.0248 USDT |
402,038.6999 ZEE |
0.0246 USDT |
0.0228 USDT |
0.0264 USDT |
0.0247 USDT |
| 2022-11-14 |
0.0250 USDT |
639,140.7544 ZEE |
0.0235 USDT |
0.0223 USDT |
0.0269 USDT |
0.0243 USDT |
| 2022-11-13 |
0.0239 USDT |
244,405.8075 ZEE |
0.0247 USDT |
0.0231 USDT |
0.0250 USDT |
0.0234 USDT |
| 2022-11-12 |
0.0236 USDT |
1,052,785.2104 ZEE |
0.0236 USDT |
0.0232 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-11-11 |
0.0252 USDT |
1,951,041.0845 ZEE |
0.0266 USDT |
0.0235 USDT |
0.0268 USDT |
0.0236 USDT |
| 2022-11-10 |
0.0262 USDT |
1,988,917.8093 ZEE |
0.0246 USDT |
0.0242 USDT |
0.0290 USDT |
0.0271 USDT |
| 2022-11-09 |
0.0286 USDT |
1,141,948.6613 ZEE |
0.0299 USDT |
0.0250 USDT |
0.0303 USDT |
0.0260 USDT |
| 2022-11-08 |
0.0329 USDT |
1,887,387.4592 ZEE |
0.0344 USDT |
0.0319 USDT |
0.0346 USDT |
0.0340 USDT |
| 2022-11-07 |
0.0341 USDT |
1,810,008.7952 ZEE |
0.0345 USDT |
0.0329 USDT |
0.0348 USDT |
0.0341 USDT |
| 2022-11-06 |
0.0351 USDT |
1,893,087.7643 ZEE |
0.0355 USDT |
0.0342 USDT |
0.0358 USDT |
0.0347 USDT |
| 2022-11-05 |
0.0350 USDT |
1,698,100.0237 ZEE |
0.0349 USDT |
0.0340 USDT |
0.0359 USDT |
0.0344 USDT |