Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0349 USDT |
1,943,973.2547 ZEE |
0.0343 USDT |
0.0342 USDT |
0.0365 USDT |
0.0355 USDT |
| 2022-11-03 |
0.0344 USDT |
1,783,332.0216 ZEE |
0.0341 USDT |
0.0338 USDT |
0.0354 USDT |
0.0345 USDT |
| 2022-11-02 |
0.0357 USDT |
2,635,003.4075 ZEE |
0.0357 USDT |
0.0333 USDT |
0.0378 USDT |
0.0344 USDT |
| 2022-11-01 |
0.0356 USDT |
2,054,503.8660 ZEE |
0.0359 USDT |
0.0346 USDT |
0.0368 USDT |
0.0355 USDT |
| 2022-10-31 |
0.0360 USDT |
1,932,049.7260 ZEE |
0.0362 USDT |
0.0352 USDT |
0.0370 USDT |
0.0356 USDT |
| 2022-10-30 |
0.0372 USDT |
2,940,266.3243 ZEE |
0.0383 USDT |
0.0348 USDT |
0.0399 USDT |
0.0362 USDT |
| 2022-10-29 |
0.0377 USDT |
2,144,720.2190 ZEE |
0.0369 USDT |
0.0367 USDT |
0.0393 USDT |
0.0382 USDT |
| 2022-10-28 |
0.0375 USDT |
2,181,391.1079 ZEE |
0.0389 USDT |
0.0360 USDT |
0.0393 USDT |
0.0370 USDT |
| 2022-10-27 |
0.0397 USDT |
2,199,032.0511 ZEE |
0.0411 USDT |
0.0384 USDT |
0.0414 USDT |
0.0390 USDT |
| 2022-10-26 |
0.0402 USDT |
2,829,653.2800 ZEE |
0.0394 USDT |
0.0379 USDT |
0.0423 USDT |
0.0407 USDT |
| 2022-10-25 |
0.0372 USDT |
3,574,652.6314 ZEE |
0.0367 USDT |
0.0350 USDT |
0.0411 USDT |
0.0390 USDT |
| 2022-10-24 |
0.0377 USDT |
5,708,060.1542 ZEE |
0.0356 USDT |
0.0349 USDT |
0.0410 USDT |
0.0371 USDT |
| 2022-10-23 |
0.0339 USDT |
5,338,617.8894 ZEE |
0.0316 USDT |
0.0309 USDT |
0.0396 USDT |
0.0356 USDT |
| 2022-10-22 |
0.0323 USDT |
2,598,189.0363 ZEE |
0.0322 USDT |
0.0314 USDT |
0.0333 USDT |
0.0317 USDT |
| 2022-10-21 |
0.0338 USDT |
3,167,885.7955 ZEE |
0.0342 USDT |
0.0323 USDT |
0.0366 USDT |
0.0332 USDT |
| 2022-10-20 |
0.0348 USDT |
6,180,815.7497 ZEE |
0.0309 USDT |
0.0305 USDT |
0.0390 USDT |
0.0351 USDT |
| 2022-10-19 |
0.0313 USDT |
2,389,631.5744 ZEE |
0.0312 USDT |
0.0306 USDT |
0.0323 USDT |
0.0309 USDT |
| 2022-10-18 |
0.0327 USDT |
2,491,670.4455 ZEE |
0.0339 USDT |
0.0315 USDT |
0.0339 USDT |
0.0327 USDT |
| 2022-10-17 |
0.0327 USDT |
3,225,958.9041 ZEE |
0.0321 USDT |
0.0315 USDT |
0.0344 USDT |
0.0334 USDT |
| 2022-10-16 |
0.0327 USDT |
7,510,585.5082 ZEE |
0.0288 USDT |
0.0285 USDT |
0.0390 USDT |
0.0319 USDT |
| 2022-10-15 |
0.0288 USDT |
4,155,320.2961 ZEE |
0.0291 USDT |
0.0278 USDT |
0.0301 USDT |
0.0289 USDT |
| 2022-10-14 |
0.0283 USDT |
3,064,184.1579 ZEE |
0.0280 USDT |
0.0276 USDT |
0.0288 USDT |
0.0285 USDT |
| 2022-10-13 |
0.0273 USDT |
4,524,665.2050 ZEE |
0.0277 USDT |
0.0265 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-10-12 |
0.0281 USDT |
3,607,704.6457 ZEE |
0.0281 USDT |
0.0271 USDT |
0.0299 USDT |
0.0279 USDT |
| 2022-10-11 |
0.0276 USDT |
3,398,857.2980 ZEE |
0.0276 USDT |
0.0270 USDT |
0.0286 USDT |
0.0281 USDT |
| 2022-10-10 |
0.0277 USDT |
3,360,241.1403 ZEE |
0.0278 USDT |
0.0276 USDT |
0.0279 USDT |
0.0276 USDT |
| 2022-10-09 |
0.0281 USDT |
4,058,843.8070 ZEE |
0.0283 USDT |
0.0277 USDT |
0.0298 USDT |
0.0278 USDT |
| 2022-10-08 |
0.0284 USDT |
3,984,980.2220 ZEE |
0.0280 USDT |
0.0278 USDT |
0.0288 USDT |
0.0283 USDT |
| 2022-10-07 |
0.0284 USDT |
3,410,810.1797 ZEE |
0.0288 USDT |
0.0278 USDT |
0.0289 USDT |
0.0279 USDT |
| 2022-10-06 |
0.0289 USDT |
3,831,401.8835 ZEE |
0.0291 USDT |
0.0285 USDT |
0.0295 USDT |
0.0288 USDT |
| 2022-10-05 |
0.0285 USDT |
4,168,511.6413 ZEE |
0.0282 USDT |
0.0275 USDT |
0.0300 USDT |
0.0292 USDT |
| 2022-10-04 |
0.0279 USDT |
3,010,518.4666 ZEE |
0.0279 USDT |
0.0273 USDT |
0.0290 USDT |
0.0284 USDT |
| 2022-10-03 |
0.0279 USDT |
4,775,762.2625 ZEE |
0.0272 USDT |
0.0270 USDT |
0.0298 USDT |
0.0278 USDT |
| 2022-10-02 |
0.0267 USDT |
4,334,279.0194 ZEE |
0.0268 USDT |
0.0263 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-10-01 |
0.0274 USDT |
3,902,799.6659 ZEE |
0.0276 USDT |
0.0268 USDT |
0.0278 USDT |
0.0270 USDT |
| 2022-09-30 |
0.0274 USDT |
3,874,289.4596 ZEE |
0.0274 USDT |
0.0270 USDT |
0.0280 USDT |
0.0275 USDT |
| 2022-09-29 |
0.0274 USDT |
3,515,147.4456 ZEE |
0.0280 USDT |
0.0267 USDT |
0.0285 USDT |
0.0271 USDT |
| 2022-09-28 |
0.0268 USDT |
3,847,946.1896 ZEE |
0.0269 USDT |
0.0261 USDT |
0.0277 USDT |
0.0275 USDT |
| 2022-09-27 |
0.0279 USDT |
3,952,527.3040 ZEE |
0.0273 USDT |
0.0269 USDT |
0.0287 USDT |
0.0272 USDT |
| 2022-09-26 |
0.0272 USDT |
4,144,772.6766 ZEE |
0.0271 USDT |
0.0268 USDT |
0.0288 USDT |
0.0277 USDT |
| 2022-09-25 |
0.0276 USDT |
3,272,556.1603 ZEE |
0.0275 USDT |
0.0272 USDT |
0.0284 USDT |
0.0278 USDT |
| 2022-09-24 |
0.0278 USDT |
4,081,819.5730 ZEE |
0.0280 USDT |
0.0274 USDT |
0.0282 USDT |
0.0279 USDT |
| 2022-09-23 |
0.0278 USDT |
2,756,077.5181 ZEE |
0.0277 USDT |
0.0274 USDT |
0.0281 USDT |
0.0279 USDT |
| 2022-09-22 |
0.0270 USDT |
5,159,533.1356 ZEE |
0.0258 USDT |
0.0253 USDT |
0.0309 USDT |
0.0278 USDT |
| 2022-09-21 |
0.0265 USDT |
4,196,451.8582 ZEE |
0.0266 USDT |
0.0254 USDT |
0.0277 USDT |
0.0258 USDT |
| 2022-09-20 |
0.0262 USDT |
4,496,733.8320 ZEE |
0.0263 USDT |
0.0257 USDT |
0.0270 USDT |
0.0262 USDT |
| 2022-09-19 |
0.0257 USDT |
5,097,254.0709 ZEE |
0.0257 USDT |
0.0242 USDT |
0.0273 USDT |
0.0263 USDT |
| 2022-09-18 |
0.0267 USDT |
4,895,556.7723 ZEE |
0.0272 USDT |
0.0254 USDT |
0.0275 USDT |
0.0258 USDT |
| 2022-09-17 |
0.0273 USDT |
4,310,794.4673 ZEE |
0.0272 USDT |
0.0266 USDT |
0.0278 USDT |
0.0268 USDT |
| 2022-09-16 |
0.0271 USDT |
4,647,951.8849 ZEE |
0.0271 USDT |
0.0265 USDT |
0.0277 USDT |
0.0272 USDT |