Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0278 USDT |
3,309,491.6092 ZEE |
0.0281 USDT |
0.0266 USDT |
0.0283 USDT |
0.0271 USDT |
| 2022-09-14 |
0.0276 USDT |
4,239,579.2921 ZEE |
0.0274 USDT |
0.0271 USDT |
0.0283 USDT |
0.0281 USDT |
| 2022-09-13 |
0.0281 USDT |
3,990,058.8006 ZEE |
0.0286 USDT |
0.0269 USDT |
0.0290 USDT |
0.0275 USDT |
| 2022-09-12 |
0.0294 USDT |
3,830,799.6247 ZEE |
0.0292 USDT |
0.0283 USDT |
0.0301 USDT |
0.0285 USDT |
| 2022-09-11 |
0.0305 USDT |
3,374,319.8680 ZEE |
0.0299 USDT |
0.0298 USDT |
0.0319 USDT |
0.0303 USDT |
| 2022-09-10 |
0.0289 USDT |
2,923,113.1904 ZEE |
0.0286 USDT |
0.0282 USDT |
0.0300 USDT |
0.0290 USDT |
| 2022-09-09 |
0.0289 USDT |
5,280,433.4936 ZEE |
0.0270 USDT |
0.0268 USDT |
0.0330 USDT |
0.0293 USDT |
| 2022-09-08 |
0.0266 USDT |
3,519,164.4149 ZEE |
0.0267 USDT |
0.0261 USDT |
0.0274 USDT |
0.0269 USDT |
| 2022-09-07 |
0.0256 USDT |
5,211,901.9962 ZEE |
0.0254 USDT |
0.0247 USDT |
0.0271 USDT |
0.0267 USDT |
| 2022-09-06 |
0.0267 USDT |
4,105,103.4720 ZEE |
0.0274 USDT |
0.0258 USDT |
0.0277 USDT |
0.0261 USDT |
| 2022-09-05 |
0.0272 USDT |
4,007,418.5012 ZEE |
0.0272 USDT |
0.0266 USDT |
0.0279 USDT |
0.0275 USDT |
| 2022-09-04 |
0.0283 USDT |
3,442,117.2477 ZEE |
0.0286 USDT |
0.0274 USDT |
0.0287 USDT |
0.0279 USDT |
| 2022-09-03 |
0.0291 USDT |
4,478,035.8402 ZEE |
0.0296 USDT |
0.0285 USDT |
0.0300 USDT |
0.0286 USDT |
| 2022-09-02 |
0.0322 USDT |
3,422,896.8431 ZEE |
0.0326 USDT |
0.0305 USDT |
0.0336 USDT |
0.0308 USDT |
| 2022-09-01 |
0.0314 USDT |
6,929,645.1281 ZEE |
0.0286 USDT |
0.0286 USDT |
0.0349 USDT |
0.0330 USDT |
| 2022-08-31 |
0.0291 USDT |
6,090,672.0876 ZEE |
0.0273 USDT |
0.0272 USDT |
0.0314 USDT |
0.0293 USDT |
| 2022-08-30 |
0.0269 USDT |
5,245,895.6590 ZEE |
0.0262 USDT |
0.0261 USDT |
0.0289 USDT |
0.0272 USDT |
| 2022-08-29 |
0.0258 USDT |
5,135,830.5891 ZEE |
0.0258 USDT |
0.0253 USDT |
0.0269 USDT |
0.0261 USDT |
| 2022-08-28 |
0.0262 USDT |
4,568,934.6441 ZEE |
0.0267 USDT |
0.0255 USDT |
0.0271 USDT |
0.0264 USDT |
| 2022-08-27 |
0.0267 USDT |
4,823,248.6165 ZEE |
0.0270 USDT |
0.0256 USDT |
0.0275 USDT |
0.0257 USDT |
| 2022-08-26 |
0.0285 USDT |
364,054.3755 ZEE |
0.0307 USDT |
0.0264 USDT |
0.0311 USDT |
0.0264 USDT |
| 2022-08-25 |
0.0295 USDT |
2,473,843.3820 ZEE |
0.0296 USDT |
0.0289 USDT |
0.0311 USDT |
0.0303 USDT |
| 2022-08-24 |
0.0296 USDT |
3,605,796.3246 ZEE |
0.0297 USDT |
0.0290 USDT |
0.0303 USDT |
0.0299 USDT |
| 2022-08-23 |
0.0297 USDT |
4,190,442.2616 ZEE |
0.0300 USDT |
0.0287 USDT |
0.0309 USDT |
0.0294 USDT |
| 2022-08-22 |
0.0295 USDT |
3,003,618.8985 ZEE |
0.0303 USDT |
0.0286 USDT |
0.0304 USDT |
0.0295 USDT |
| 2022-08-21 |
0.0296 USDT |
3,476,784.1748 ZEE |
0.0292 USDT |
0.0292 USDT |
0.0302 USDT |
0.0294 USDT |
| 2022-08-20 |
0.0308 USDT |
4,315,606.8670 ZEE |
0.0305 USDT |
0.0297 USDT |
0.0315 USDT |
0.0297 USDT |
| 2022-08-19 |
0.0328 USDT |
4,743,412.6069 ZEE |
0.0351 USDT |
0.0301 USDT |
0.0351 USDT |
0.0301 USDT |
| 2022-08-18 |
0.0359 USDT |
3,356,722.4531 ZEE |
0.0355 USDT |
0.0351 USDT |
0.0368 USDT |
0.0356 USDT |
| 2022-08-17 |
0.0365 USDT |
3,106,096.6431 ZEE |
0.0376 USDT |
0.0351 USDT |
0.0388 USDT |
0.0355 USDT |
| 2022-08-16 |
0.0385 USDT |
2,480,347.3147 ZEE |
0.0397 USDT |
0.0375 USDT |
0.0404 USDT |
0.0377 USDT |
| 2022-08-15 |
0.0404 USDT |
8,817,754.4687 ZEE |
0.0349 USDT |
0.0347 USDT |
0.0530 USDT |
0.0423 USDT |
| 2022-08-14 |
0.0362 USDT |
3,329,212.3744 ZEE |
0.0370 USDT |
0.0346 USDT |
0.0372 USDT |
0.0349 USDT |
| 2022-08-13 |
0.0384 USDT |
4,446,906.0207 ZEE |
0.0386 USDT |
0.0363 USDT |
0.0417 USDT |
0.0371 USDT |
| 2022-08-12 |
0.0352 USDT |
5,549,228.1041 ZEE |
0.0326 USDT |
0.0321 USDT |
0.0408 USDT |
0.0377 USDT |
| 2022-08-11 |
0.0337 USDT |
2,672,538.6532 ZEE |
0.0332 USDT |
0.0320 USDT |
0.0349 USDT |
0.0327 USDT |
| 2022-08-10 |
0.0318 USDT |
2,604,701.8943 ZEE |
0.0311 USDT |
0.0310 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-08-09 |
0.0322 USDT |
3,436,520.3451 ZEE |
0.0335 USDT |
0.0309 USDT |
0.0343 USDT |
0.0313 USDT |
| 2022-08-08 |
0.0332 USDT |
5,018,427.4649 ZEE |
0.0307 USDT |
0.0301 USDT |
0.0365 USDT |
0.0334 USDT |
| 2022-08-07 |
0.0296 USDT |
3,291,396.2823 ZEE |
0.0296 USDT |
0.0288 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-08-06 |
0.0305 USDT |
2,953,541.1278 ZEE |
0.0295 USDT |
0.0292 USDT |
0.0323 USDT |
0.0296 USDT |
| 2022-08-05 |
0.0299 USDT |
4,148,190.0261 ZEE |
0.0294 USDT |
0.0286 USDT |
0.0319 USDT |
0.0293 USDT |
| 2022-08-04 |
0.0284 USDT |
3,014,724.7700 ZEE |
0.0285 USDT |
0.0271 USDT |
0.0300 USDT |
0.0292 USDT |
| 2022-08-03 |
0.0284 USDT |
5,436,148.6837 ZEE |
0.0281 USDT |
0.0277 USDT |
0.0328 USDT |
0.0284 USDT |
| 2022-08-02 |
0.0275 USDT |
7,655,502.1305 ZEE |
0.0281 USDT |
0.0265 USDT |
0.0285 USDT |
0.0281 USDT |
| 2022-08-01 |
0.0283 USDT |
7,245,892.7999 ZEE |
0.0283 USDT |
0.0265 USDT |
0.0294 USDT |
0.0287 USDT |
| 2022-07-31 |
0.0294 USDT |
5,701,234.8241 ZEE |
0.0296 USDT |
0.0289 USDT |
0.0301 USDT |
0.0298 USDT |
| 2022-07-30 |
0.0300 USDT |
7,028,021.4067 ZEE |
0.0304 USDT |
0.0290 USDT |
0.0308 USDT |
0.0298 USDT |
| 2022-07-29 |
0.0298 USDT |
7,357,729.9997 ZEE |
0.0300 USDT |
0.0285 USDT |
0.0306 USDT |
0.0303 USDT |
| 2022-07-28 |
0.0293 USDT |
9,507,600.3712 ZEE |
0.0284 USDT |
0.0279 USDT |
0.0307 USDT |
0.0297 USDT |