Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0260 USDT |
6,247,806.8842 ZEE |
0.0252 USDT |
0.0250 USDT |
0.0301 USDT |
0.0292 USDT |
| 2022-07-26 |
0.0261 USDT |
7,334,581.2625 ZEE |
0.0270 USDT |
0.0243 USDT |
0.0271 USDT |
0.0250 USDT |
| 2022-07-25 |
0.0296 USDT |
5,902,022.2493 ZEE |
0.0305 USDT |
0.0290 USDT |
0.0308 USDT |
0.0293 USDT |
| 2022-07-24 |
0.0302 USDT |
7,011,488.2246 ZEE |
0.0296 USDT |
0.0295 USDT |
0.0307 USDT |
0.0302 USDT |
| 2022-07-23 |
0.0310 USDT |
7,204,598.1064 ZEE |
0.0308 USDT |
0.0290 USDT |
0.0363 USDT |
0.0295 USDT |
| 2022-07-22 |
0.0314 USDT |
6,005,102.6324 ZEE |
0.0308 USDT |
0.0303 USDT |
0.0328 USDT |
0.0318 USDT |
| 2022-07-21 |
0.0300 USDT |
5,903,356.2568 ZEE |
0.0292 USDT |
0.0292 USDT |
0.0324 USDT |
0.0301 USDT |
| 2022-07-20 |
0.0298 USDT |
5,754,631.1490 ZEE |
0.0299 USDT |
0.0290 USDT |
0.0310 USDT |
0.0295 USDT |
| 2022-07-19 |
0.0305 USDT |
6,747,840.9309 ZEE |
0.0311 USDT |
0.0277 USDT |
0.0321 USDT |
0.0303 USDT |
| 2022-07-18 |
0.0299 USDT |
15,465,501.3826 ZEE |
0.0262 USDT |
0.0261 USDT |
0.0397 USDT |
0.0297 USDT |
| 2022-07-17 |
0.0263 USDT |
44,122,348.3681 ZEE |
0.0262 USDT |
0.0262 USDT |
0.0266 USDT |
0.0263 USDT |
| 2022-07-16 |
0.0263 USDT |
33,389,170.2800 ZEE |
0.0268 USDT |
0.0257 USDT |
0.0276 USDT |
0.0261 USDT |
| 2022-07-15 |
0.0264 USDT |
42,762,760.9567 ZEE |
0.0261 USDT |
0.0259 USDT |
0.0281 USDT |
0.0268 USDT |
| 2022-07-14 |
0.0258 USDT |
45,284,943.2587 ZEE |
0.0253 USDT |
0.0250 USDT |
0.0276 USDT |
0.0261 USDT |
| 2022-07-13 |
0.0251 USDT |
11,715,585.2511 ZEE |
0.0251 USDT |
0.0249 USDT |
0.0261 USDT |
0.0256 USDT |
| 2022-07-12 |
0.0252 USDT |
56,959,673.1583 ZEE |
0.0253 USDT |
0.0249 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-07-11 |
0.0259 USDT |
26,404,846.0765 ZEE |
0.0264 USDT |
0.0254 USDT |
0.0264 USDT |
0.0259 USDT |
| 2022-07-10 |
0.0270 USDT |
24,953,897.5329 ZEE |
0.0275 USDT |
0.0264 USDT |
0.0275 USDT |
0.0264 USDT |
| 2022-07-09 |
0.0275 USDT |
30,172,029.2656 ZEE |
0.0276 USDT |
0.0267 USDT |
0.0285 USDT |
0.0274 USDT |
| 2022-07-08 |
0.0291 USDT |
23,437,349.9872 ZEE |
0.0288 USDT |
0.0275 USDT |
0.0330 USDT |
0.0278 USDT |
| 2022-07-07 |
0.0280 USDT |
19,272,415.8615 ZEE |
0.0271 USDT |
0.0268 USDT |
0.0296 USDT |
0.0284 USDT |
| 2022-07-06 |
0.0269 USDT |
15,663,859.3845 ZEE |
0.0263 USDT |
0.0259 USDT |
0.0285 USDT |
0.0271 USDT |
| 2022-07-05 |
0.0246 USDT |
45,448,377.1682 ZEE |
0.0249 USDT |
0.0240 USDT |
0.0264 USDT |
0.0261 USDT |
| 2022-07-04 |
0.0224 USDT |
33,111,307.8194 ZEE |
0.0224 USDT |
0.0219 USDT |
0.0258 USDT |
0.0244 USDT |
| 2022-07-03 |
0.0225 USDT |
17,086,337.6461 ZEE |
0.0232 USDT |
0.0220 USDT |
0.0232 USDT |
0.0224 USDT |
| 2022-07-02 |
0.0241 USDT |
17,735,754.4808 ZEE |
0.0242 USDT |
0.0227 USDT |
0.0250 USDT |
0.0232 USDT |
| 2022-07-01 |
0.0241 USDT |
31,036,225.8818 ZEE |
0.0241 USDT |
0.0233 USDT |
0.0268 USDT |
0.0245 USDT |
| 2022-06-30 |
0.0234 USDT |
32,469,083.1662 ZEE |
0.0240 USDT |
0.0216 USDT |
0.0245 USDT |
0.0231 USDT |
| 2022-06-29 |
0.0222 USDT |
19,692,292.5459 ZEE |
0.0230 USDT |
0.0212 USDT |
0.0268 USDT |
0.0245 USDT |
| 2022-06-28 |
0.0230 USDT |
30,140,138.4858 ZEE |
0.0228 USDT |
0.0225 USDT |
0.0252 USDT |
0.0235 USDT |
| 2022-06-27 |
0.0233 USDT |
25,474,450.5704 ZEE |
0.0234 USDT |
0.0226 USDT |
0.0242 USDT |
0.0230 USDT |
| 2022-06-26 |
0.0242 USDT |
24,015,169.6579 ZEE |
0.0238 USDT |
0.0227 USDT |
0.0268 USDT |
0.0235 USDT |
| 2022-06-25 |
0.0244 USDT |
11,485,786.1668 ZEE |
0.0252 USDT |
0.0230 USDT |
0.0282 USDT |
0.0237 USDT |
| 2022-06-24 |
0.0241 USDT |
13,239,356.6263 ZEE |
0.0239 USDT |
0.0234 USDT |
0.0249 USDT |
0.0239 USDT |
| 2022-06-23 |
0.0239 USDT |
15,691,752.6987 ZEE |
0.0224 USDT |
0.0218 USDT |
0.0284 USDT |
0.0235 USDT |
| 2022-06-22 |
0.0215 USDT |
23,038,682.3689 ZEE |
0.0222 USDT |
0.0201 USDT |
0.0231 USDT |
0.0216 USDT |
| 2022-06-21 |
0.0226 USDT |
20,091,688.9755 ZEE |
0.0211 USDT |
0.0206 USDT |
0.0258 USDT |
0.0221 USDT |
| 2022-06-20 |
0.0225 USDT |
14,821,125.5766 ZEE |
0.0256 USDT |
0.0209 USDT |
0.0289 USDT |
0.0213 USDT |
| 2022-06-19 |
0.0210 USDT |
16,961,338.4785 ZEE |
0.0189 USDT |
0.0184 USDT |
0.0297 USDT |
0.0255 USDT |
| 2022-06-18 |
0.0203 USDT |
9,415,177.4582 ZEE |
0.0214 USDT |
0.0180 USDT |
0.0215 USDT |
0.0191 USDT |
| 2022-06-17 |
0.0210 USDT |
7,084,516.1658 ZEE |
0.0213 USDT |
0.0200 USDT |
0.0227 USDT |
0.0217 USDT |
| 2022-06-16 |
0.0243 USDT |
7,768,514.4813 ZEE |
0.0228 USDT |
0.0214 USDT |
0.0400 USDT |
0.0225 USDT |
| 2022-06-15 |
0.0213 USDT |
5,240,639.9935 ZEE |
0.0215 USDT |
0.0196 USDT |
0.0238 USDT |
0.0229 USDT |
| 2022-06-14 |
0.0219 USDT |
3,814,229.1556 ZEE |
0.0214 USDT |
0.0202 USDT |
0.0250 USDT |
0.0210 USDT |
| 2022-06-13 |
0.0212 USDT |
1,876,622.2796 ZEE |
0.0240 USDT |
0.0197 USDT |
0.0243 USDT |
0.0224 USDT |
| 2022-06-12 |
0.0248 USDT |
65,277.7445 ZEE |
0.0259 USDT |
0.0238 USDT |
0.0262 USDT |
0.0242 USDT |
| 2022-06-11 |
0.0265 USDT |
346,536.9373 ZEE |
0.0278 USDT |
0.0246 USDT |
0.0288 USDT |
0.0253 USDT |
| 2022-06-10 |
0.0286 USDT |
280,278.9857 ZEE |
0.0303 USDT |
0.0274 USDT |
0.0304 USDT |
0.0283 USDT |
| 2022-06-09 |
0.0303 USDT |
336,538.5695 ZEE |
0.0289 USDT |
0.0286 USDT |
0.0315 USDT |
0.0307 USDT |
| 2022-06-08 |
0.0300 USDT |
924,625.3196 ZEE |
0.0311 USDT |
0.0286 USDT |
0.0326 USDT |
0.0290 USDT |