Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0384 USDT |
8,403,373.2668 ZEE |
0.0325 USDT |
0.0271 USDT |
0.0600 USDT |
0.0312 USDT |
| 2022-06-06 |
0.0343 USDT |
738,344.6713 ZEE |
0.0333 USDT |
0.0327 USDT |
0.0360 USDT |
0.0339 USDT |
| 2022-06-05 |
0.0319 USDT |
526,850.3325 ZEE |
0.0313 USDT |
0.0305 USDT |
0.0338 USDT |
0.0329 USDT |
| 2022-06-04 |
0.0315 USDT |
131,132.1045 ZEE |
0.0321 USDT |
0.0309 USDT |
0.0326 USDT |
0.0310 USDT |
| 2022-06-03 |
0.0324 USDT |
301,582.9664 ZEE |
0.0319 USDT |
0.0304 USDT |
0.0340 USDT |
0.0326 USDT |
| 2022-06-02 |
0.0316 USDT |
142,665.6720 ZEE |
0.0319 USDT |
0.0312 USDT |
0.0323 USDT |
0.0319 USDT |
| 2022-06-01 |
0.0333 USDT |
472,221.1748 ZEE |
0.0337 USDT |
0.0315 USDT |
0.0352 USDT |
0.0321 USDT |
| 2022-05-31 |
0.0333 USDT |
179,362.9284 ZEE |
0.0335 USDT |
0.0328 USDT |
0.0345 USDT |
0.0337 USDT |
| 2022-05-30 |
0.0331 USDT |
726,166.0395 ZEE |
0.0319 USDT |
0.0310 USDT |
0.0366 USDT |
0.0329 USDT |
| 2022-05-29 |
0.0320 USDT |
276,015.7067 ZEE |
0.0333 USDT |
0.0310 USDT |
0.0341 USDT |
0.0315 USDT |
| 2022-05-28 |
0.0334 USDT |
187,163.3521 ZEE |
0.0335 USDT |
0.0327 USDT |
0.0343 USDT |
0.0336 USDT |
| 2022-05-27 |
0.0340 USDT |
338,680.9509 ZEE |
0.0342 USDT |
0.0332 USDT |
0.0353 USDT |
0.0342 USDT |
| 2022-05-26 |
0.0377 USDT |
1,398,661.9411 ZEE |
0.0337 USDT |
0.0336 USDT |
0.0427 USDT |
0.0365 USDT |
| 2022-05-25 |
0.0353 USDT |
726,988.8458 ZEE |
0.0359 USDT |
0.0330 USDT |
0.0399 USDT |
0.0337 USDT |
| 2022-05-24 |
0.0357 USDT |
532,652.9337 ZEE |
0.0353 USDT |
0.0342 USDT |
0.0376 USDT |
0.0366 USDT |
| 2022-05-23 |
0.0364 USDT |
659,024.2687 ZEE |
0.0370 USDT |
0.0348 USDT |
0.0382 USDT |
0.0363 USDT |
| 2022-05-22 |
0.0378 USDT |
2,243,941.9070 ZEE |
0.0342 USDT |
0.0340 USDT |
0.0423 USDT |
0.0370 USDT |
| 2022-05-21 |
0.0370 USDT |
384,857.3785 ZEE |
0.0375 USDT |
0.0350 USDT |
0.0391 USDT |
0.0358 USDT |
| 2022-05-20 |
0.0388 USDT |
3,607,246.9709 ZEE |
0.0391 USDT |
0.0353 USDT |
0.0440 USDT |
0.0385 USDT |
| 2022-05-19 |
0.0379 USDT |
468,579.0701 ZEE |
0.0365 USDT |
0.0357 USDT |
0.0398 USDT |
0.0388 USDT |
| 2022-05-18 |
0.0396 USDT |
987,487.2681 ZEE |
0.0419 USDT |
0.0352 USDT |
0.0435 USDT |
0.0367 USDT |
| 2022-05-17 |
0.0405 USDT |
711,062.5783 ZEE |
0.0369 USDT |
0.0369 USDT |
0.0448 USDT |
0.0407 USDT |
| 2022-05-16 |
0.0385 USDT |
740,378.5841 ZEE |
0.0376 USDT |
0.0359 USDT |
0.0410 USDT |
0.0370 USDT |
| 2022-05-15 |
0.0360 USDT |
469,521.3184 ZEE |
0.0357 USDT |
0.0338 USDT |
0.0399 USDT |
0.0377 USDT |
| 2022-05-14 |
0.0343 USDT |
584,709.6830 ZEE |
0.0346 USDT |
0.0319 USDT |
0.0375 USDT |
0.0349 USDT |
| 2022-05-13 |
0.0400 USDT |
3,061,675.3577 ZEE |
0.0428 USDT |
0.0312 USDT |
0.0551 USDT |
0.0350 USDT |
| 2022-05-12 |
0.0431 USDT |
818,474.7352 ZEE |
0.0517 USDT |
0.0301 USDT |
0.0564 USDT |
0.0441 USDT |
| 2022-05-11 |
0.0570 USDT |
302,439.3855 ZEE |
0.0667 USDT |
0.0501 USDT |
0.0675 USDT |
0.0539 USDT |
| 2022-05-10 |
0.0667 USDT |
180,033.4130 ZEE |
0.0641 USDT |
0.0611 USDT |
0.0738 USDT |
0.0681 USDT |
| 2022-05-09 |
0.0712 USDT |
242,785.9390 ZEE |
0.0783 USDT |
0.0615 USDT |
0.0879 USDT |
0.0659 USDT |
| 2022-05-08 |
0.0772 USDT |
97,008.0813 ZEE |
0.0822 USDT |
0.0743 USDT |
0.0825 USDT |
0.0776 USDT |
| 2022-05-07 |
0.0844 USDT |
33,991.7247 ZEE |
0.0850 USDT |
0.0814 USDT |
0.0872 USDT |
0.0837 USDT |
| 2022-05-06 |
0.0838 USDT |
49,701.3158 ZEE |
0.0843 USDT |
0.0801 USDT |
0.0872 USDT |
0.0855 USDT |
| 2022-05-05 |
0.0881 USDT |
202,809.4830 ZEE |
0.0948 USDT |
0.0783 USDT |
0.0965 USDT |
0.0850 USDT |
| 2022-05-04 |
0.0916 USDT |
108,074.2331 ZEE |
0.0886 USDT |
0.0874 USDT |
0.0942 USDT |
0.0928 USDT |
| 2022-05-03 |
0.0919 USDT |
146,656.3469 ZEE |
0.0918 USDT |
0.0886 USDT |
0.0933 USDT |
0.0905 USDT |
| 2022-05-02 |
0.0976 USDT |
884,777.8347 ZEE |
0.0994 USDT |
0.0883 USDT |
0.1074 USDT |
0.0909 USDT |
| 2022-05-01 |
0.0982 USDT |
169,796.6052 ZEE |
0.0992 USDT |
0.0961 USDT |
0.0996 USDT |
0.0961 USDT |
| 2022-04-30 |
0.1048 USDT |
481,928.9020 ZEE |
0.1027 USDT |
0.0980 USDT |
0.1110 USDT |
0.1002 USDT |
| 2022-04-29 |
0.1041 USDT |
593,936.1324 ZEE |
0.1080 USDT |
0.1000 USDT |
0.1099 USDT |
0.1003 USDT |
| 2022-04-28 |
0.1065 USDT |
1,379,950.0504 ZEE |
0.1053 USDT |
0.1012 USDT |
0.1129 USDT |
0.1090 USDT |
| 2022-04-27 |
0.1116 USDT |
2,355,388.6507 ZEE |
0.1000 USDT |
0.0973 USDT |
0.1294 USDT |
0.1046 USDT |
| 2022-04-26 |
0.1046 USDT |
1,103,111.4965 ZEE |
0.1044 USDT |
0.0969 USDT |
0.1199 USDT |
0.1008 USDT |
| 2022-04-25 |
0.1016 USDT |
761,318.6014 ZEE |
0.1018 USDT |
0.0988 USDT |
0.1057 USDT |
0.1046 USDT |
| 2022-04-24 |
0.1037 USDT |
197,824.3090 ZEE |
0.1050 USDT |
0.0995 USDT |
0.1068 USDT |
0.1029 USDT |
| 2022-04-23 |
0.1069 USDT |
1,154,673.7507 ZEE |
0.1060 USDT |
0.1023 USDT |
0.1134 USDT |
0.1050 USDT |
| 2022-04-22 |
0.1079 USDT |
2,835,846.4422 ZEE |
0.1070 USDT |
0.1015 USDT |
0.1140 USDT |
0.1065 USDT |
| 2022-04-21 |
0.1128 USDT |
1,064,691.3994 ZEE |
0.1091 USDT |
0.1054 USDT |
0.1205 USDT |
0.1080 USDT |
| 2022-04-20 |
0.1161 USDT |
1,352,863.2161 ZEE |
0.1095 USDT |
0.1086 USDT |
0.1232 USDT |
0.1093 USDT |
| 2022-04-19 |
0.1130 USDT |
1,334,730.7211 ZEE |
0.1100 USDT |
0.1082 USDT |
0.1178 USDT |
0.1085 USDT |