Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0100 USDT |
1,761,242.6942 ZEE |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-10-05 |
0.0101 USDT |
1,127,191.5910 ZEE |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-10-04 |
0.0099 USDT |
1,446,120.5638 ZEE |
0.0098 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-10-03 |
0.0101 USDT |
4,958,907.7281 ZEE |
0.0102 USDT |
0.0097 USDT |
0.0108 USDT |
0.0097 USDT |
| 2024-10-02 |
0.0108 USDT |
6,008,893.1580 ZEE |
0.0112 USDT |
0.0101 USDT |
0.0112 USDT |
0.0102 USDT |
| 2024-10-01 |
0.0125 USDT |
6,011,036.6178 ZEE |
0.0125 USDT |
0.0110 USDT |
0.0129 USDT |
0.0112 USDT |
| 2024-09-30 |
0.0122 USDT |
5,215,937.7985 ZEE |
0.0123 USDT |
0.0119 USDT |
0.0131 USDT |
0.0124 USDT |
| 2024-09-29 |
0.0118 USDT |
6,062,192.5999 ZEE |
0.0117 USDT |
0.0116 USDT |
0.0136 USDT |
0.0123 USDT |
| 2024-09-28 |
0.0120 USDT |
5,083,130.3763 ZEE |
0.0124 USDT |
0.0114 USDT |
0.0127 USDT |
0.0116 USDT |
| 2024-09-27 |
0.0122 USDT |
3,850,771.6254 ZEE |
0.0113 USDT |
0.0113 USDT |
0.0129 USDT |
0.0123 USDT |
| 2024-09-26 |
0.0114 USDT |
4,983,451.7849 ZEE |
0.0113 USDT |
0.0112 USDT |
0.0119 USDT |
0.0117 USDT |
| 2024-09-25 |
0.0115 USDT |
4,223,788.4916 ZEE |
0.0119 USDT |
0.0110 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-09-24 |
0.0109 USDT |
5,977,593.9530 ZEE |
0.0108 USDT |
0.0106 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-09-23 |
0.0108 USDT |
5,841,702.6398 ZEE |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-09-22 |
0.0105 USDT |
4,569,726.4594 ZEE |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-09-21 |
0.0106 USDT |
7,196,982.6479 ZEE |
0.0109 USDT |
0.0102 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-09-20 |
0.0106 USDT |
7,452,922.2404 ZEE |
0.0102 USDT |
0.0102 USDT |
0.0117 USDT |
0.0108 USDT |
| 2024-09-19 |
0.0100 USDT |
7,753,275.5215 ZEE |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0102 USDT |
| 2024-09-18 |
0.0100 USDT |
7,339,847.5511 ZEE |
0.0103 USDT |
0.0098 USDT |
0.0108 USDT |
0.0100 USDT |
| 2024-09-17 |
0.0100 USDT |
4,843,363.0026 ZEE |
0.0099 USDT |
0.0098 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-09-16 |
0.0099 USDT |
6,606,863.6967 ZEE |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-15 |
0.0101 USDT |
6,666,029.9843 ZEE |
0.0100 USDT |
0.0099 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-09-14 |
0.0102 USDT |
6,968,552.5792 ZEE |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-09-13 |
0.0101 USDT |
7,181,670.3256 ZEE |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-09-12 |
0.0101 USDT |
5,722,138.9113 ZEE |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-09-11 |
0.0101 USDT |
4,805,234.6335 ZEE |
0.0104 USDT |
0.0100 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-09-10 |
0.0098 USDT |
7,937,153.6316 ZEE |
0.0096 USDT |
0.0095 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-09-09 |
0.0093 USDT |
7,283,846.7992 ZEE |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-08 |
0.0095 USDT |
7,848,886.8018 ZEE |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-09-07 |
0.0094 USDT |
5,205,935.8103 ZEE |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-09-06 |
0.0101 USDT |
5,658,797.6434 ZEE |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-09-05 |
0.0099 USDT |
5,584,801.8243 ZEE |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-09-04 |
0.0099 USDT |
4,779,371.1211 ZEE |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-09-03 |
0.0100 USDT |
5,969,332.2216 ZEE |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-09-02 |
0.0098 USDT |
6,470,222.7693 ZEE |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-09-01 |
0.0099 USDT |
7,212,805.4403 ZEE |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-08-31 |
0.0099 USDT |
6,427,484.0663 ZEE |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-08-30 |
0.0100 USDT |
5,462,239.7934 ZEE |
0.0100 USDT |
0.0097 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-08-29 |
0.0103 USDT |
5,481,852.6872 ZEE |
0.0103 USDT |
0.0100 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-08-28 |
0.0104 USDT |
4,797,620.3414 ZEE |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-08-27 |
0.0110 USDT |
3,897,518.7551 ZEE |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2024-08-26 |
0.0111 USDT |
4,989,653.7275 ZEE |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-08-25 |
0.0114 USDT |
5,255,827.5201 ZEE |
0.0117 USDT |
0.0108 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-08-24 |
0.0119 USDT |
5,313,113.1387 ZEE |
0.0119 USDT |
0.0116 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-08-23 |
0.0114 USDT |
7,258,464.0999 ZEE |
0.0109 USDT |
0.0108 USDT |
0.0124 USDT |
0.0118 USDT |
| 2024-08-22 |
0.0109 USDT |
5,503,957.6230 ZEE |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-08-21 |
0.0108 USDT |
4,188,384.7114 ZEE |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2024-08-20 |
0.0110 USDT |
6,656,567.1775 ZEE |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2024-08-19 |
0.0108 USDT |
6,328,862.3667 ZEE |
0.0114 USDT |
0.0105 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-08-18 |
0.0106 USDT |
4,976,062.3576 ZEE |
0.0104 USDT |
0.0103 USDT |
0.0116 USDT |
0.0112 USDT |