Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.1783 USDT |
459,087.7362 ZEE |
0.1850 USDT |
0.1677 USDT |
0.1894 USDT |
0.1796 USDT |
| 2022-01-06 |
0.1917 USDT |
253,171.2705 ZEE |
0.1923 USDT |
0.1834 USDT |
0.1985 USDT |
0.1908 USDT |
| 2022-01-05 |
0.2147 USDT |
431,691.0643 ZEE |
0.2180 USDT |
0.1914 USDT |
0.2296 USDT |
0.1914 USDT |
| 2022-01-04 |
0.2231 USDT |
537,095.1801 ZEE |
0.2180 USDT |
0.2169 USDT |
0.2349 USDT |
0.2176 USDT |
| 2022-01-03 |
0.2192 USDT |
278,485.3932 ZEE |
0.2167 USDT |
0.2158 USDT |
0.2226 USDT |
0.2180 USDT |
| 2022-01-02 |
0.2219 USDT |
438,824.2825 ZEE |
0.2166 USDT |
0.2141 USDT |
0.2308 USDT |
0.2141 USDT |
| 2022-01-01 |
0.2199 USDT |
221,462.9447 ZEE |
0.2169 USDT |
0.2160 USDT |
0.2236 USDT |
0.2178 USDT |
| 2021-12-31 |
0.2213 USDT |
670,847.6000 ZEE |
0.2339 USDT |
0.2121 USDT |
0.2339 USDT |
0.2239 USDT |
| 2021-12-30 |
0.2416 USDT |
313,065.5313 ZEE |
0.2316 USDT |
0.2304 USDT |
0.2519 USDT |
0.2370 USDT |
| 2021-12-29 |
0.2504 USDT |
849,393.7017 ZEE |
0.2347 USDT |
0.2329 USDT |
0.2708 USDT |
0.2356 USDT |
| 2021-12-28 |
0.2427 USDT |
773,880.7911 ZEE |
0.2595 USDT |
0.2348 USDT |
0.2599 USDT |
0.2348 USDT |
| 2021-12-27 |
0.2642 USDT |
306,243.6198 ZEE |
0.2647 USDT |
0.2590 USDT |
0.2703 USDT |
0.2655 USDT |
| 2021-12-26 |
0.2698 USDT |
379,603.2901 ZEE |
0.2794 USDT |
0.2637 USDT |
0.2805 USDT |
0.2641 USDT |
| 2021-12-25 |
0.2816 USDT |
369,543.0285 ZEE |
0.2835 USDT |
0.2795 USDT |
0.2855 USDT |
0.2819 USDT |
| 2021-12-24 |
0.2699 USDT |
807,091.9203 ZEE |
0.2629 USDT |
0.2556 USDT |
0.2900 USDT |
0.2870 USDT |
| 2021-12-23 |
0.2514 USDT |
2,164,444.5019 ZEE |
0.2477 USDT |
0.2234 USDT |
0.2680 USDT |
0.2622 USDT |
| 2021-12-22 |
0.2483 USDT |
507,619.9756 ZEE |
0.2354 USDT |
0.2354 USDT |
0.2568 USDT |
0.2459 USDT |
| 2021-12-21 |
0.2269 USDT |
321,399.0149 ZEE |
0.2214 USDT |
0.2205 USDT |
0.2352 USDT |
0.2352 USDT |
| 2021-12-20 |
0.2299 USDT |
270,769.6476 ZEE |
0.2381 USDT |
0.2206 USDT |
0.2400 USDT |
0.2215 USDT |
| 2021-12-19 |
0.2396 USDT |
255,543.0785 ZEE |
0.2387 USDT |
0.2367 USDT |
0.2416 USDT |
0.2387 USDT |
| 2021-12-18 |
0.2371 USDT |
406,924.2647 ZEE |
0.2352 USDT |
0.2340 USDT |
0.2398 USDT |
0.2387 USDT |
| 2021-12-17 |
0.2427 USDT |
1,031,945.7708 ZEE |
0.2692 USDT |
0.2260 USDT |
0.2699 USDT |
0.2364 USDT |
| 2021-12-16 |
0.2718 USDT |
589,255.2001 ZEE |
0.2783 USDT |
0.2651 USDT |
0.2808 USDT |
0.2688 USDT |
| 2021-12-15 |
0.2712 USDT |
1,532,172.6970 ZEE |
0.2636 USDT |
0.2487 USDT |
0.3127 USDT |
0.2910 USDT |
| 2021-12-14 |
0.2593 USDT |
507,648.2794 ZEE |
0.2574 USDT |
0.2573 USDT |
0.2641 USDT |
0.2632 USDT |
| 2021-12-13 |
0.3097 USDT |
703,359.9277 ZEE |
0.3306 USDT |
0.2899 USDT |
0.3328 USDT |
0.2920 USDT |
| 2021-12-12 |
0.3323 USDT |
1,250,305.3283 ZEE |
0.3237 USDT |
0.3121 USDT |
0.3952 USDT |
0.3425 USDT |
| 2021-12-11 |
0.3266 USDT |
348,482.1778 ZEE |
0.3336 USDT |
0.3200 USDT |
0.3411 USDT |
0.3242 USDT |
| 2021-12-10 |
0.3491 USDT |
917,644.2586 ZEE |
0.3501 USDT |
0.3144 USDT |
0.3963 USDT |
0.3402 USDT |
| 2021-12-09 |
0.3723 USDT |
572,483.6466 ZEE |
0.3849 USDT |
0.3480 USDT |
0.3876 USDT |
0.3546 USDT |
| 2021-12-08 |
0.3950 USDT |
695,121.4648 ZEE |
0.4165 USDT |
0.3714 USDT |
0.4165 USDT |
0.3870 USDT |
| 2021-12-07 |
0.4229 USDT |
547,023.8284 ZEE |
0.4277 USDT |
0.4154 USDT |
0.4480 USDT |
0.4174 USDT |
| 2021-12-06 |
0.4313 USDT |
1,257,827.3763 ZEE |
0.4859 USDT |
0.3700 USDT |
0.5060 USDT |
0.4198 USDT |
| 2021-12-05 |
0.5022 USDT |
3,701,473.9039 ZEE |
0.4416 USDT |
0.4384 USDT |
0.5880 USDT |
0.4685 USDT |
| 2021-12-04 |
0.4109 USDT |
2,241,349.1485 ZEE |
0.4944 USDT |
0.3206 USDT |
0.5101 USDT |
0.4393 USDT |
| 2021-12-03 |
0.4899 USDT |
4,201,916.9147 ZEE |
0.3982 USDT |
0.3982 USDT |
0.5928 USDT |
0.5020 USDT |
| 2021-12-02 |
0.4063 USDT |
270,845.7142 ZEE |
0.4137 USDT |
0.3994 USDT |
0.4139 USDT |
0.3999 USDT |
| 2021-12-01 |
0.4266 USDT |
1,394,234.2508 ZEE |
0.4539 USDT |
0.3960 USDT |
0.4539 USDT |
0.4214 USDT |
| 2021-11-30 |
0.4769 USDT |
425,487.3928 ZEE |
0.4650 USDT |
0.4613 USDT |
0.5040 USDT |
0.4679 USDT |
| 2021-11-29 |
0.4578 USDT |
422,379.2990 ZEE |
0.4457 USDT |
0.4457 USDT |
0.4663 USDT |
0.4647 USDT |
| 2021-11-28 |
0.4380 USDT |
566,433.4173 ZEE |
0.4542 USDT |
0.4150 USDT |
0.4561 USDT |
0.4450 USDT |
| 2021-11-27 |
0.4584 USDT |
664,514.2009 ZEE |
0.4566 USDT |
0.4514 USDT |
0.4839 USDT |
0.4551 USDT |
| 2021-11-26 |
0.5063 USDT |
991,283.1126 ZEE |
0.5398 USDT |
0.4553 USDT |
0.5582 USDT |
0.4575 USDT |
| 2021-11-25 |
0.5307 USDT |
716,078.3398 ZEE |
0.5404 USDT |
0.5100 USDT |
0.5409 USDT |
0.5375 USDT |
| 2021-11-24 |
0.5712 USDT |
1,011,693.3299 ZEE |
0.5779 USDT |
0.5307 USDT |
0.6044 USDT |
0.5392 USDT |
| 2021-11-23 |
0.6349 USDT |
737,211.5442 ZEE |
0.6627 USDT |
0.5700 USDT |
0.6950 USDT |
0.5824 USDT |
| 2021-11-22 |
0.6562 USDT |
1,448,150.5787 ZEE |
0.7226 USDT |
0.6044 USDT |
0.7370 USDT |
0.6591 USDT |
| 2021-11-21 |
0.7275 USDT |
1,534,665.2508 ZEE |
0.6997 USDT |
0.6621 USDT |
0.7692 USDT |
0.7422 USDT |
| 2021-11-20 |
0.6532 USDT |
1,082,902.1911 ZEE |
0.6557 USDT |
0.6194 USDT |
0.7000 USDT |
0.6948 USDT |
| 2021-11-19 |
0.6126 USDT |
1,853,732.8468 ZEE |
0.5166 USDT |
0.5075 USDT |
0.7490 USDT |
0.6519 USDT |