Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.5405 USDT |
759,920.1671 ZEE |
0.5609 USDT |
0.5000 USDT |
0.5665 USDT |
0.5334 USDT |
| 2021-11-17 |
0.5649 USDT |
2,037,771.8632 ZEE |
0.5097 USDT |
0.4934 USDT |
0.6330 USDT |
0.5592 USDT |
| 2021-11-16 |
0.5147 USDT |
1,105,735.8599 ZEE |
0.5330 USDT |
0.4810 USDT |
0.5676 USDT |
0.5092 USDT |
| 2021-11-15 |
0.5902 USDT |
832,876.3955 ZEE |
0.5856 USDT |
0.5360 USDT |
0.6253 USDT |
0.5406 USDT |
| 2021-11-14 |
0.5757 USDT |
3,680,680.9818 ZEE |
0.4923 USDT |
0.4887 USDT |
0.6800 USDT |
0.5432 USDT |
| 2021-11-13 |
0.4551 USDT |
1,055,896.5346 ZEE |
0.4389 USDT |
0.4266 USDT |
0.5099 USDT |
0.4915 USDT |
| 2021-11-12 |
0.4063 USDT |
1,602,127.4207 ZEE |
0.4450 USDT |
0.3737 USDT |
0.4513 USDT |
0.4355 USDT |
| 2021-11-11 |
0.4872 USDT |
359,537.5318 ZEE |
0.4818 USDT |
0.4654 USDT |
0.4974 USDT |
0.4846 USDT |
| 2021-11-10 |
0.5083 USDT |
1,299,342.3907 ZEE |
0.5668 USDT |
0.4000 USDT |
0.5695 USDT |
0.4715 USDT |
| 2021-11-09 |
0.6099 USDT |
310,981.9656 ZEE |
0.6131 USDT |
0.5957 USDT |
0.6234 USDT |
0.6005 USDT |
| 2021-11-08 |
0.6261 USDT |
275,172.9190 ZEE |
0.6561 USDT |
0.6027 USDT |
0.6710 USDT |
0.6063 USDT |
| 2021-11-07 |
0.6522 USDT |
398,931.2793 ZEE |
0.6353 USDT |
0.6231 USDT |
0.7293 USDT |
0.6551 USDT |
| 2021-11-06 |
0.6567 USDT |
173,373.4413 ZEE |
0.6830 USDT |
0.6215 USDT |
0.6878 USDT |
0.6341 USDT |
| 2021-11-05 |
0.6790 USDT |
220,948.8519 ZEE |
0.6826 USDT |
0.6246 USDT |
0.6934 USDT |
0.6817 USDT |
| 2021-11-04 |
0.7159 USDT |
418,092.9736 ZEE |
0.7726 USDT |
0.6337 USDT |
0.7734 USDT |
0.6928 USDT |
| 2021-11-03 |
0.7861 USDT |
817,612.2636 ZEE |
0.7650 USDT |
0.7398 USDT |
0.8440 USDT |
0.7765 USDT |
| 2021-11-02 |
0.7127 USDT |
375,077.9059 ZEE |
0.6870 USDT |
0.6842 USDT |
0.7644 USDT |
0.7644 USDT |
| 2021-11-01 |
0.6829 USDT |
303,726.0251 ZEE |
0.6741 USDT |
0.6570 USDT |
0.7267 USDT |
0.6849 USDT |
| 2021-10-31 |
0.6995 USDT |
362,461.0130 ZEE |
0.7140 USDT |
0.6616 USDT |
0.7319 USDT |
0.6714 USDT |
| 2021-10-30 |
0.6816 USDT |
1,084,769.1838 ZEE |
0.5958 USDT |
0.5889 USDT |
0.7928 USDT |
0.7153 USDT |
| 2021-10-29 |
0.5826 USDT |
1,007,754.7332 ZEE |
0.6004 USDT |
0.5312 USDT |
0.6697 USDT |
0.5955 USDT |
| 2021-10-28 |
0.6055 USDT |
2,773,076.9875 ZEE |
0.4460 USDT |
0.4300 USDT |
0.7200 USDT |
0.6600 USDT |
| 2021-10-27 |
0.4517 USDT |
240,801.9725 ZEE |
0.4724 USDT |
0.4436 USDT |
0.4743 USDT |
0.4472 USDT |
| 2021-10-26 |
0.4889 USDT |
318,697.5158 ZEE |
0.4753 USDT |
0.4713 USDT |
0.5328 USDT |
0.4742 USDT |
| 2021-10-25 |
0.4810 USDT |
824,662.3074 ZEE |
0.4322 USDT |
0.4267 USDT |
0.5700 USDT |
0.4719 USDT |
| 2021-10-24 |
0.4563 USDT |
196,271.2642 ZEE |
0.4574 USDT |
0.4418 USDT |
0.4651 USDT |
0.4429 USDT |
| 2021-10-23 |
0.4476 USDT |
252,686.7109 ZEE |
0.4316 USDT |
0.4316 USDT |
0.4539 USDT |
0.4537 USDT |
| 2021-10-22 |
0.4343 USDT |
476,285.7829 ZEE |
0.4740 USDT |
0.4061 USDT |
0.4759 USDT |
0.4325 USDT |
| 2021-10-21 |
0.4943 USDT |
201,015.4470 ZEE |
0.5226 USDT |
0.4706 USDT |
0.5300 USDT |
0.4776 USDT |
| 2021-10-20 |
0.4837 USDT |
414,852.1015 ZEE |
0.4565 USDT |
0.4555 USDT |
0.5434 USDT |
0.5052 USDT |
| 2021-10-19 |
0.4435 USDT |
264,998.1171 ZEE |
0.4365 USDT |
0.4318 USDT |
0.4522 USDT |
0.4513 USDT |
| 2021-10-18 |
0.4395 USDT |
332,636.4188 ZEE |
0.4270 USDT |
0.4253 USDT |
0.4614 USDT |
0.4372 USDT |
| 2021-10-17 |
0.4329 USDT |
213,556.0237 ZEE |
0.4538 USDT |
0.4177 USDT |
0.4552 USDT |
0.4250 USDT |
| 2021-10-16 |
0.4675 USDT |
145,680.0244 ZEE |
0.4723 USDT |
0.4570 USDT |
0.4740 USDT |
0.4574 USDT |
| 2021-10-15 |
0.4762 USDT |
206,261.9657 ZEE |
0.4835 USDT |
0.4654 USDT |
0.4942 USDT |
0.4706 USDT |
| 2021-10-14 |
0.4694 USDT |
389,656.3711 ZEE |
0.4514 USDT |
0.4403 USDT |
0.4984 USDT |
0.4808 USDT |
| 2021-10-13 |
0.4405 USDT |
404,564.3084 ZEE |
0.4260 USDT |
0.4205 USDT |
0.4800 USDT |
0.4522 USDT |
| 2021-10-12 |
0.3887 USDT |
422,712.1102 ZEE |
0.3878 USDT |
0.3697 USDT |
0.4400 USDT |
0.4165 USDT |
| 2021-10-11 |
0.4030 USDT |
683,105.5045 ZEE |
0.3511 USDT |
0.3434 USDT |
0.4500 USDT |
0.3929 USDT |
| 2021-10-10 |
0.3589 USDT |
180,295.6735 ZEE |
0.3542 USDT |
0.3533 USDT |
0.3621 USDT |
0.3550 USDT |
| 2021-10-09 |
0.3508 USDT |
308,556.7505 ZEE |
0.3468 USDT |
0.3449 USDT |
0.3545 USDT |
0.3513 USDT |
| 2021-10-08 |
0.3395 USDT |
421,636.1870 ZEE |
0.3238 USDT |
0.3185 USDT |
0.3585 USDT |
0.3465 USDT |
| 2021-10-07 |
0.3221 USDT |
284,296.7417 ZEE |
0.3189 USDT |
0.3165 USDT |
0.3490 USDT |
0.3225 USDT |
| 2021-10-06 |
0.3223 USDT |
354,652.3522 ZEE |
0.3352 USDT |
0.3153 USDT |
0.3361 USDT |
0.3191 USDT |
| 2021-10-05 |
0.3478 USDT |
501,526.2600 ZEE |
0.3423 USDT |
0.3362 USDT |
0.3592 USDT |
0.3467 USDT |
| 2021-10-04 |
0.3288 USDT |
726,273.0307 ZEE |
0.3205 USDT |
0.3062 USDT |
0.3589 USDT |
0.3421 USDT |
| 2021-10-03 |
0.3285 USDT |
350,269.9733 ZEE |
0.3325 USDT |
0.3147 USDT |
0.3400 USDT |
0.3210 USDT |
| 2021-10-02 |
0.3110 USDT |
317,505.6818 ZEE |
0.2924 USDT |
0.2916 USDT |
0.3388 USDT |
0.3336 USDT |
| 2021-10-01 |
0.2844 USDT |
573,314.2226 ZEE |
0.2701 USDT |
0.2684 USDT |
0.2929 USDT |
0.2929 USDT |
| 2021-09-30 |
0.2705 USDT |
159,784.0446 ZEE |
0.2607 USDT |
0.2600 USDT |
0.2749 USDT |
0.2706 USDT |