Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.2564 USDT |
501,293.8052 ZEE |
0.2435 USDT |
0.2426 USDT |
0.2633 USDT |
0.2594 USDT |
| 2021-09-28 |
0.2503 USDT |
153,589.1331 ZEE |
0.2564 USDT |
0.2458 USDT |
0.2567 USDT |
0.2458 USDT |
| 2021-09-27 |
0.2605 USDT |
360,217.7285 ZEE |
0.2728 USDT |
0.2548 USDT |
0.2767 USDT |
0.2557 USDT |
| 2021-09-26 |
0.2655 USDT |
261,018.9343 ZEE |
0.2721 USDT |
0.2545 USDT |
0.2740 USDT |
0.2728 USDT |
| 2021-09-25 |
0.2717 USDT |
168,485.0742 ZEE |
0.2720 USDT |
0.2688 USDT |
0.2738 USDT |
0.2712 USDT |
| 2021-09-24 |
0.2745 USDT |
442,996.5390 ZEE |
0.2923 USDT |
0.2501 USDT |
0.2948 USDT |
0.2720 USDT |
| 2021-09-23 |
0.2867 USDT |
750,987.5696 ZEE |
0.2813 USDT |
0.2640 USDT |
0.3161 USDT |
0.2895 USDT |
| 2021-09-22 |
0.2887 USDT |
934,430.6238 ZEE |
0.2696 USDT |
0.2695 USDT |
0.3195 USDT |
0.2810 USDT |
| 2021-09-21 |
0.2619 USDT |
564,447.4267 ZEE |
0.2616 USDT |
0.2399 USDT |
0.2704 USDT |
0.2675 USDT |
| 2021-09-20 |
0.2666 USDT |
738,809.3862 ZEE |
0.2960 USDT |
0.2551 USDT |
0.2961 USDT |
0.2775 USDT |
| 2021-09-19 |
0.3003 USDT |
438,961.8382 ZEE |
0.3072 USDT |
0.2921 USDT |
0.3100 USDT |
0.2951 USDT |
| 2021-09-18 |
0.3119 USDT |
194,664.7076 ZEE |
0.3051 USDT |
0.2939 USDT |
0.3219 USDT |
0.3089 USDT |
| 2021-09-17 |
0.3231 USDT |
290,585.2620 ZEE |
0.3395 USDT |
0.3038 USDT |
0.3567 USDT |
0.3086 USDT |
| 2021-09-16 |
0.3452 USDT |
261,678.3402 ZEE |
0.3540 USDT |
0.3277 USDT |
0.3599 USDT |
0.3351 USDT |
| 2021-09-15 |
0.3394 USDT |
333,279.1738 ZEE |
0.3405 USDT |
0.3230 USDT |
0.3619 USDT |
0.3535 USDT |
| 2021-09-14 |
0.3399 USDT |
230,026.8363 ZEE |
0.3385 USDT |
0.3287 USDT |
0.3464 USDT |
0.3360 USDT |
| 2021-09-13 |
0.3440 USDT |
337,790.0079 ZEE |
0.3639 USDT |
0.3262 USDT |
0.3640 USDT |
0.3399 USDT |
| 2021-09-12 |
0.3560 USDT |
518,770.8696 ZEE |
0.3232 USDT |
0.3200 USDT |
0.3860 USDT |
0.3622 USDT |
| 2021-09-11 |
0.3103 USDT |
535,736.4963 ZEE |
0.3007 USDT |
0.2963 USDT |
0.3400 USDT |
0.3260 USDT |
| 2021-09-10 |
0.3175 USDT |
346,768.4183 ZEE |
0.3304 USDT |
0.3001 USDT |
0.3336 USDT |
0.3023 USDT |
| 2021-09-09 |
0.3368 USDT |
463,660.3808 ZEE |
0.3384 USDT |
0.3239 USDT |
0.3504 USDT |
0.3322 USDT |
| 2021-09-08 |
0.3496 USDT |
641,729.6508 ZEE |
0.3730 USDT |
0.3206 USDT |
0.3736 USDT |
0.3465 USDT |
| 2021-09-07 |
0.3825 USDT |
881,886.6704 ZEE |
0.4506 USDT |
0.3209 USDT |
0.4594 USDT |
0.3539 USDT |
| 2021-09-06 |
0.4358 USDT |
744,627.1836 ZEE |
0.4234 USDT |
0.4100 USDT |
0.4595 USDT |
0.4568 USDT |
| 2021-09-05 |
0.4267 USDT |
1,143,127.9584 ZEE |
0.4042 USDT |
0.3902 USDT |
0.4680 USDT |
0.4210 USDT |
| 2021-09-04 |
0.3943 USDT |
772,944.6119 ZEE |
0.4051 USDT |
0.3800 USDT |
0.4098 USDT |
0.4063 USDT |
| 2021-09-03 |
0.3936 USDT |
1,676,045.6276 ZEE |
0.3843 USDT |
0.3502 USDT |
0.4660 USDT |
0.4057 USDT |
| 2021-09-02 |
0.3922 USDT |
2,414,126.6660 ZEE |
0.4104 USDT |
0.3515 USDT |
0.4350 USDT |
0.4025 USDT |
| 2021-09-01 |
0.3543 USDT |
3,672,151.7591 ZEE |
0.2605 USDT |
0.2548 USDT |
0.4320 USDT |
0.3925 USDT |
| 2021-08-31 |
0.2681 USDT |
647,628.0990 ZEE |
0.2832 USDT |
0.2476 USDT |
0.2849 USDT |
0.2595 USDT |
| 2021-08-30 |
0.2871 USDT |
647,085.2609 ZEE |
0.2918 USDT |
0.2739 USDT |
0.3000 USDT |
0.2882 USDT |
| 2021-08-29 |
0.2921 USDT |
2,432,536.8733 ZEE |
0.2670 USDT |
0.2500 USDT |
0.3250 USDT |
0.2906 USDT |
| 2021-08-28 |
0.2733 USDT |
850,262.4435 ZEE |
0.3054 USDT |
0.2560 USDT |
0.3065 USDT |
0.2690 USDT |
| 2021-08-27 |
0.3001 USDT |
619,447.7623 ZEE |
0.2929 USDT |
0.2665 USDT |
0.3520 USDT |
0.3119 USDT |
| 2021-08-26 |
0.3003 USDT |
666,158.2824 ZEE |
0.3235 USDT |
0.2800 USDT |
0.3246 USDT |
0.2928 USDT |
| 2021-08-25 |
0.3250 USDT |
530,629.0591 ZEE |
0.3246 USDT |
0.3075 USDT |
0.3412 USDT |
0.3305 USDT |
| 2021-08-24 |
0.3236 USDT |
1,475,511.8183 ZEE |
0.3697 USDT |
0.2514 USDT |
0.3899 USDT |
0.3158 USDT |
| 2021-08-23 |
0.3554 USDT |
1,523,694.6938 ZEE |
0.3019 USDT |
0.2992 USDT |
0.4498 USDT |
0.3618 USDT |
| 2021-08-22 |
0.3018 USDT |
600,593.1094 ZEE |
0.3072 USDT |
0.2851 USDT |
0.3536 USDT |
0.3076 USDT |
| 2021-08-21 |
0.3081 USDT |
796,650.1520 ZEE |
0.3198 USDT |
0.2714 USDT |
0.3380 USDT |
0.3088 USDT |
| 2021-08-20 |
0.3247 USDT |
501,420.8090 ZEE |
0.3113 USDT |
0.3036 USDT |
0.3499 USDT |
0.3228 USDT |
| 2021-08-19 |
0.3226 USDT |
694,756.3003 ZEE |
0.3178 USDT |
0.3001 USDT |
0.3499 USDT |
0.3138 USDT |
| 2021-08-18 |
0.3188 USDT |
411,377.9164 ZEE |
0.3323 USDT |
0.3012 USDT |
0.3363 USDT |
0.3096 USDT |
| 2021-08-17 |
0.3522 USDT |
1,418,444.5604 ZEE |
0.3050 USDT |
0.2910 USDT |
0.3890 USDT |
0.3294 USDT |
| 2021-08-16 |
0.3117 USDT |
1,376,606.9911 ZEE |
0.2868 USDT |
0.2765 USDT |
0.3659 USDT |
0.2936 USDT |
| 2021-08-15 |
0.2717 USDT |
370,145.4695 ZEE |
0.2671 USDT |
0.2532 USDT |
0.2949 USDT |
0.2840 USDT |
| 2021-08-14 |
0.2669 USDT |
270,462.2244 ZEE |
0.2810 USDT |
0.2436 USDT |
0.2875 USDT |
0.2652 USDT |
| 2021-08-13 |
0.2608 USDT |
372,852.1731 ZEE |
0.2423 USDT |
0.2396 USDT |
0.2990 USDT |
0.2808 USDT |
| 2021-08-12 |
0.2465 USDT |
490,399.4212 ZEE |
0.2654 USDT |
0.2140 USDT |
0.2804 USDT |
0.2371 USDT |
| 2021-08-11 |
0.2685 USDT |
477,274.5430 ZEE |
0.2562 USDT |
0.2447 USDT |
0.2863 USDT |
0.2673 USDT |