Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.2744 USDT |
353,018.1788 ZEE |
0.2918 USDT |
0.2550 USDT |
0.3086 USDT |
0.2582 USDT |
| 2021-06-20 |
0.3133 USDT |
973,315.2006 ZEE |
0.3523 USDT |
0.2689 USDT |
0.4145 USDT |
0.2896 USDT |
| 2021-06-19 |
0.3583 USDT |
54,345.1508 ZEE |
0.3700 USDT |
0.3458 USDT |
0.3785 USDT |
0.3521 USDT |
| 2021-06-18 |
0.4088 USDT |
270,107.4477 ZEE |
0.4168 USDT |
0.3545 USDT |
0.4390 USDT |
0.3700 USDT |
| 2021-06-17 |
0.4312 USDT |
85,930.8149 ZEE |
0.4438 USDT |
0.4121 USDT |
0.4556 USDT |
0.4125 USDT |
| 2021-06-16 |
0.4622 USDT |
89,990.7082 ZEE |
0.4679 USDT |
0.4427 USDT |
0.4728 USDT |
0.4459 USDT |
| 2021-06-15 |
0.4859 USDT |
217,760.5822 ZEE |
0.4933 USDT |
0.4609 USDT |
0.5021 USDT |
0.4699 USDT |
| 2021-06-14 |
0.5185 USDT |
161,984.9999 ZEE |
0.5365 USDT |
0.4942 USDT |
0.5368 USDT |
0.4957 USDT |
| 2021-06-13 |
0.5121 USDT |
106,881.7606 ZEE |
0.4907 USDT |
0.4872 USDT |
0.5402 USDT |
0.5361 USDT |
| 2021-06-12 |
0.4907 USDT |
96,374.4664 ZEE |
0.4982 USDT |
0.4750 USDT |
0.5112 USDT |
0.4935 USDT |
| 2021-06-11 |
0.5170 USDT |
63,693.6554 ZEE |
0.5164 USDT |
0.4979 USDT |
0.5312 USDT |
0.5001 USDT |
| 2021-06-10 |
0.5414 USDT |
115,020.2212 ZEE |
0.5575 USDT |
0.5111 USDT |
0.5610 USDT |
0.5163 USDT |
| 2021-06-09 |
0.5338 USDT |
172,302.6867 ZEE |
0.5262 USDT |
0.5053 USDT |
0.5572 USDT |
0.5548 USDT |
| 2021-06-08 |
0.5228 USDT |
225,677.2692 ZEE |
0.5649 USDT |
0.4922 USDT |
0.5682 USDT |
0.5271 USDT |
| 2021-06-07 |
0.6130 USDT |
134,638.0039 ZEE |
0.6378 USDT |
0.5692 USDT |
0.6533 USDT |
0.5698 USDT |
| 2021-06-06 |
0.6379 USDT |
89,003.0829 ZEE |
0.6328 USDT |
0.6235 USDT |
0.6496 USDT |
0.6354 USDT |
| 2021-06-05 |
0.6623 USDT |
138,220.6054 ZEE |
0.6787 USDT |
0.6195 USDT |
0.7100 USDT |
0.6239 USDT |
| 2021-06-04 |
0.6912 USDT |
160,690.2299 ZEE |
0.7710 USDT |
0.6496 USDT |
0.7718 USDT |
0.6745 USDT |
| 2021-06-03 |
0.7751 USDT |
237,178.6777 ZEE |
0.7347 USDT |
0.6800 USDT |
0.8078 USDT |
0.7730 USDT |
| 2021-06-02 |
0.6997 USDT |
178,676.8026 ZEE |
0.6395 USDT |
0.6255 USDT |
0.7627 USDT |
0.7407 USDT |
| 2021-06-01 |
0.6329 USDT |
443,710.0041 ZEE |
0.6462 USDT |
0.6186 USDT |
0.6766 USDT |
0.6277 USDT |
| 2021-05-31 |
0.6350 USDT |
108,934.1752 ZEE |
0.6037 USDT |
0.5816 USDT |
0.6649 USDT |
0.6386 USDT |
| 2021-05-30 |
0.5780 USDT |
78,127.9375 ZEE |
0.5433 USDT |
0.5310 USDT |
0.6140 USDT |
0.6059 USDT |
| 2021-05-29 |
0.5773 USDT |
73,919.5393 ZEE |
0.6027 USDT |
0.5327 USDT |
0.6166 USDT |
0.5445 USDT |
| 2021-05-28 |
0.6333 USDT |
234,238.5540 ZEE |
0.6449 USDT |
0.5884 USDT |
0.6854 USDT |
0.6001 USDT |
| 2021-05-27 |
0.5973 USDT |
299,811.7838 ZEE |
0.5820 USDT |
0.5355 USDT |
0.6472 USDT |
0.6450 USDT |
| 2021-05-26 |
0.5803 USDT |
233,343.4184 ZEE |
0.5670 USDT |
0.5555 USDT |
0.6082 USDT |
0.5805 USDT |
| 2021-05-25 |
0.5560 USDT |
145,834.8993 ZEE |
0.5988 USDT |
0.5090 USDT |
0.6381 USDT |
0.5644 USDT |
| 2021-05-24 |
0.5069 USDT |
268,266.6373 ZEE |
0.4541 USDT |
0.4522 USDT |
0.6000 USDT |
0.5856 USDT |
| 2021-05-23 |
0.4525 USDT |
527,035.4741 ZEE |
0.5235 USDT |
0.3830 USDT |
0.5368 USDT |
0.4532 USDT |
| 2021-05-22 |
0.5370 USDT |
324,342.7413 ZEE |
0.5700 USDT |
0.4995 USDT |
0.5805 USDT |
0.5342 USDT |
| 2021-05-21 |
0.5824 USDT |
533,920.4728 ZEE |
0.6780 USDT |
0.5309 USDT |
0.7327 USDT |
0.5595 USDT |
| 2021-05-20 |
0.6672 USDT |
506,984.4830 ZEE |
0.6501 USDT |
0.6301 USDT |
0.7219 USDT |
0.6780 USDT |
| 2021-05-19 |
0.7636 USDT |
305,792.7273 ZEE |
0.9173 USDT |
0.6271 USDT |
0.9252 USDT |
0.6501 USDT |
| 2021-05-18 |
0.9020 USDT |
220,096.2080 ZEE |
0.8801 USDT |
0.8692 USDT |
0.9499 USDT |
0.9118 USDT |
| 2021-05-17 |
0.9103 USDT |
282,273.7117 ZEE |
0.9780 USDT |
0.8471 USDT |
0.9800 USDT |
0.8871 USDT |
| 2021-05-16 |
0.9748 USDT |
287,459.3971 ZEE |
0.9757 USDT |
0.9249 USDT |
1.0196 USDT |
0.9675 USDT |
| 2021-05-15 |
1.0353 USDT |
445,161.7777 ZEE |
1.0762 USDT |
0.9722 USDT |
1.0878 USDT |
0.9980 USDT |
| 2021-05-14 |
1.0688 USDT |
289,551.9348 ZEE |
1.0134 USDT |
1.0121 USDT |
1.1237 USDT |
1.0779 USDT |
| 2021-05-13 |
1.0194 USDT |
363,898.6665 ZEE |
1.0355 USDT |
0.9596 USDT |
1.1080 USDT |
1.0095 USDT |
| 2021-05-12 |
1.1661 USDT |
332,826.5167 ZEE |
1.2079 USDT |
1.0786 USDT |
1.2362 USDT |
1.1451 USDT |
| 2021-05-11 |
1.2585 USDT |
269,914.9841 ZEE |
1.2559 USDT |
1.1878 USDT |
1.3600 USDT |
1.1955 USDT |
| 2021-05-10 |
1.3267 USDT |
230,514.9264 ZEE |
1.3275 USDT |
1.1992 USDT |
1.4419 USDT |
1.2479 USDT |
| 2021-05-09 |
1.3737 USDT |
97,474.8132 ZEE |
1.4022 USDT |
1.3050 USDT |
1.4400 USDT |
1.3307 USDT |
| 2021-05-08 |
1.3574 USDT |
175,447.4203 ZEE |
1.2758 USDT |
1.2758 USDT |
1.4270 USDT |
1.4022 USDT |
| 2021-05-07 |
1.3198 USDT |
300,690.9103 ZEE |
1.3492 USDT |
1.2559 USDT |
1.3623 USDT |
1.2747 USDT |
| 2021-05-06 |
1.4178 USDT |
552,329.9824 ZEE |
1.5376 USDT |
1.3108 USDT |
1.6024 USDT |
1.3451 USDT |
| 2021-05-05 |
1.2609 USDT |
512,887.0405 ZEE |
1.0961 USDT |
1.0940 USDT |
1.5440 USDT |
1.5376 USDT |
| 2021-05-04 |
1.1808 USDT |
495,890.0179 ZEE |
1.2936 USDT |
1.0909 USDT |
1.2940 USDT |
1.0961 USDT |
| 2021-05-03 |
1.2262 USDT |
402,911.8257 ZEE |
1.2194 USDT |
1.1669 USDT |
1.2944 USDT |
1.2884 USDT |