Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
1.2011 USDT |
350,673.0218 ZEE |
1.2036 USDT |
1.1516 USDT |
1.2367 USDT |
1.2194 USDT |
| 2021-05-01 |
1.1823 USDT |
874,226.1809 ZEE |
1.3591 USDT |
1.0818 USDT |
1.3591 USDT |
1.2062 USDT |
| 2021-04-30 |
1.3153 USDT |
235,674.9064 ZEE |
1.2800 USDT |
1.2540 USDT |
1.3782 USDT |
1.3662 USDT |
| 2021-04-29 |
1.3432 USDT |
164,611.2763 ZEE |
1.3928 USDT |
1.2750 USDT |
1.4206 USDT |
1.2810 USDT |
| 2021-04-28 |
1.4174 USDT |
156,518.2520 ZEE |
1.4997 USDT |
1.3400 USDT |
1.5208 USDT |
1.3950 USDT |
| 2021-04-27 |
1.4446 USDT |
133,941.0489 ZEE |
1.3991 USDT |
1.3657 USDT |
1.5348 USDT |
1.4997 USDT |
| 2021-04-26 |
1.3561 USDT |
350,911.9240 ZEE |
1.3248 USDT |
1.2963 USDT |
1.4574 USDT |
1.3960 USDT |
| 2021-04-25 |
1.3104 USDT |
306,761.7826 ZEE |
1.2100 USDT |
1.2100 USDT |
1.3888 USDT |
1.3317 USDT |
| 2021-04-24 |
1.1817 USDT |
175,725.7605 ZEE |
1.2234 USDT |
1.0550 USDT |
1.2309 USDT |
1.2029 USDT |
| 2021-04-23 |
1.1337 USDT |
238,983.1857 ZEE |
1.2687 USDT |
1.0200 USDT |
1.2810 USDT |
1.2234 USDT |
| 2021-04-22 |
1.2963 USDT |
94,949.8825 ZEE |
1.3307 USDT |
1.2621 USDT |
1.4148 USDT |
1.2655 USDT |
| 2021-04-21 |
1.4527 USDT |
290,441.7385 ZEE |
1.5656 USDT |
1.3307 USDT |
1.5960 USDT |
1.3316 USDT |
| 2021-04-20 |
1.4486 USDT |
416,967.7357 ZEE |
1.3987 USDT |
1.2250 USDT |
1.7280 USDT |
1.5407 USDT |
| 2021-04-19 |
1.4654 USDT |
960,336.1026 ZEE |
1.4607 USDT |
1.2627 USDT |
1.7935 USDT |
1.4019 USDT |
| 2021-04-18 |
1.3664 USDT |
757,185.3236 ZEE |
1.5078 USDT |
1.1980 USDT |
1.5230 USDT |
1.4380 USDT |
| 2021-04-17 |
1.6172 USDT |
709,567.1471 ZEE |
1.6610 USDT |
1.4502 USDT |
1.7600 USDT |
1.4966 USDT |
| 2021-04-16 |
1.7353 USDT |
516,522.3580 ZEE |
1.8184 USDT |
1.6165 USDT |
1.8342 USDT |
1.6650 USDT |
| 2021-04-15 |
1.9192 USDT |
762,187.5463 ZEE |
1.9400 USDT |
1.6640 USDT |
2.1000 USDT |
1.8274 USDT |
| 2021-04-14 |
2.0524 USDT |
912,785.7497 ZEE |
1.9871 USDT |
1.9272 USDT |
2.2907 USDT |
1.9519 USDT |
| 2021-04-13 |
1.9640 USDT |
708,597.0209 ZEE |
2.0272 USDT |
1.8638 USDT |
2.2472 USDT |
1.9975 USDT |
| 2021-04-12 |
2.0735 USDT |
760,749.3355 ZEE |
2.1962 USDT |
1.8000 USDT |
2.2052 USDT |
2.0019 USDT |
| 2021-04-11 |
2.2377 USDT |
431,170.7474 ZEE |
2.3510 USDT |
2.1500 USDT |
2.4600 USDT |
2.1985 USDT |
| 2021-04-10 |
2.2963 USDT |
342,405.1803 ZEE |
2.3555 USDT |
2.1313 USDT |
2.5376 USDT |
2.3944 USDT |
| 2021-04-09 |
2.3845 USDT |
270,246.8052 ZEE |
2.7487 USDT |
2.1184 USDT |
2.7650 USDT |
2.3000 USDT |
| 2021-04-08 |
2.7411 USDT |
190,004.2715 ZEE |
2.6947 USDT |
2.5332 USDT |
2.8923 USDT |
2.7500 USDT |
| 2021-04-07 |
2.8615 USDT |
291,387.2771 ZEE |
3.2980 USDT |
2.5000 USDT |
3.3270 USDT |
2.6954 USDT |
| 2021-04-06 |
2.6285 USDT |
370,921.0248 ZEE |
2.1982 USDT |
2.0100 USDT |
3.2000 USDT |
2.8606 USDT |
| 2021-04-05 |
1.8748 USDT |
267,926.6735 ZEE |
1.7800 USDT |
1.6891 USDT |
2.2274 USDT |
2.1850 USDT |
| 2021-04-04 |
1.6984 USDT |
694,894.9537 ZEE |
1.6692 USDT |
1.6146 USDT |
1.7909 USDT |
1.7277 USDT |
| 2021-04-03 |
1.6572 USDT |
526,007.8924 ZEE |
1.4400 USDT |
1.3504 USDT |
1.7900 USDT |
1.6886 USDT |
| 2021-04-02 |
1.6422 USDT |
497,904.4749 ZEE |
1.5304 USDT |
1.4166 USDT |
1.8900 USDT |
1.4500 USDT |
| 2021-04-01 |
1.5102 USDT |
961,381.1180 ZEE |
1.4868 USDT |
1.4476 USDT |
1.5928 USDT |
1.5371 USDT |
| 2021-03-31 |
1.5422 USDT |
595,053.9176 ZEE |
1.6688 USDT |
1.4229 USDT |
1.9199 USDT |
1.4823 USDT |
| 2021-03-30 |
1.8068 USDT |
522,666.0604 ZEE |
1.9600 USDT |
1.5430 USDT |
1.9845 USDT |
1.6740 USDT |
| 2021-03-29 |
1.6308 USDT |
584,913.0894 ZEE |
1.4664 USDT |
1.4385 USDT |
1.8997 USDT |
1.7663 USDT |
| 2021-03-28 |
1.3976 USDT |
1,216,983.8088 ZEE |
1.1867 USDT |
1.1580 USDT |
1.6500 USDT |
1.4103 USDT |
| 2021-03-27 |
1.1150 USDT |
914,975.7534 ZEE |
1.1419 USDT |
0.9667 USDT |
1.2000 USDT |
1.1684 USDT |
| 2021-03-26 |
1.0301 USDT |
681,836.0468 ZEE |
0.9510 USDT |
0.9458 USDT |
1.1216 USDT |
1.0677 USDT |
| 2021-03-25 |
0.9056 USDT |
332,924.6454 ZEE |
0.8099 USDT |
0.7813 USDT |
0.9900 USDT |
0.9521 USDT |
| 2021-03-24 |
0.9047 USDT |
799,836.9527 ZEE |
0.8957 USDT |
0.7800 USDT |
0.9790 USDT |
0.8100 USDT |
| 2021-03-23 |
0.8891 USDT |
619,865.9182 ZEE |
0.8844 USDT |
0.8668 USDT |
0.9249 USDT |
0.8787 USDT |
| 2021-03-22 |
0.9462 USDT |
936,223.1954 ZEE |
0.9712 USDT |
0.8800 USDT |
0.9900 USDT |
0.8887 USDT |
| 2021-03-21 |
0.9225 USDT |
771,631.5203 ZEE |
0.9305 USDT |
0.8738 USDT |
0.9900 USDT |
0.9450 USDT |
| 2021-03-20 |
0.9889 USDT |
848,232.2020 ZEE |
1.0381 USDT |
0.9100 USDT |
1.0822 USDT |
0.9330 USDT |
| 2021-03-19 |
1.1105 USDT |
769,207.2671 ZEE |
1.2297 USDT |
0.9500 USDT |
1.2980 USDT |
1.0778 USDT |
| 2021-03-18 |
1.1093 USDT |
618,851.8854 ZEE |
1.0928 USDT |
1.0251 USDT |
1.2557 USDT |
1.1985 USDT |
| 2021-03-17 |
1.0743 USDT |
565,354.6137 ZEE |
1.2049 USDT |
0.8900 USDT |
1.2168 USDT |
1.0718 USDT |
| 2021-03-16 |
1.0820 USDT |
765,382.2350 ZEE |
0.9080 USDT |
0.8742 USDT |
1.2200 USDT |
1.1608 USDT |
| 2021-03-15 |
0.8456 USDT |
750,032.5768 ZEE |
0.8528 USDT |
0.7500 USDT |
0.9442 USDT |
0.9036 USDT |
| 2021-03-14 |
0.8809 USDT |
641,277.9760 ZEE |
0.9009 USDT |
0.8241 USDT |
0.9363 USDT |
0.8559 USDT |