Crypto exchange Kucoin

Market ZeroSwap (ZEE) / Tether (USDT)

Identifier on Kucoin: ZEE-USDT
Date Price Volume Open Low High Close
2024-08-14 0.0119 USDT 6,144,597.0725 ZEE 0.0123 USDT 0.0111 USDT 0.0124 USDT 0.0112 USDT
2024-08-13 0.0121 USDT 5,841,686.7067 ZEE 0.0128 USDT 0.0116 USDT 0.0130 USDT 0.0124 USDT
2024-08-12 0.0107 USDT 9,187,607.4034 ZEE 0.0100 USDT 0.0098 USDT 0.0144 USDT 0.0125 USDT
2024-08-11 0.0100 USDT 8,217,129.9082 ZEE 0.0099 USDT 0.0097 USDT 0.0102 USDT 0.0100 USDT
2024-08-10 0.0099 USDT 6,388,263.5677 ZEE 0.0098 USDT 0.0096 USDT 0.0100 USDT 0.0099 USDT
2024-08-09 0.0101 USDT 5,630,724.8711 ZEE 0.0102 USDT 0.0097 USDT 0.0103 USDT 0.0098 USDT
2024-08-08 0.0095 USDT 7,538,279.9825 ZEE 0.0092 USDT 0.0091 USDT 0.0106 USDT 0.0101 USDT
2024-08-07 0.0093 USDT 7,742,957.8264 ZEE 0.0092 USDT 0.0090 USDT 0.0098 USDT 0.0093 USDT
2024-08-06 0.0092 USDT 8,357,557.3602 ZEE 0.0090 USDT 0.0090 USDT 0.0096 USDT 0.0092 USDT
2024-08-05 0.0088 USDT 4,006,306.6142 ZEE 0.0096 USDT 0.0084 USDT 0.0096 USDT 0.0090 USDT
2024-08-04 0.0099 USDT 7,385,992.2538 ZEE 0.0098 USDT 0.0095 USDT 0.0101 USDT 0.0095 USDT
2024-08-03 0.0099 USDT 7,001,302.4155 ZEE 0.0100 USDT 0.0098 USDT 0.0102 USDT 0.0099 USDT
2024-08-02 0.0102 USDT 4,665,870.8443 ZEE 0.0102 USDT 0.0096 USDT 0.0104 USDT 0.0100 USDT
2024-08-01 0.0102 USDT 3,693,452.0574 ZEE 0.0103 USDT 0.0100 USDT 0.0104 USDT 0.0100 USDT
2024-07-31 0.0104 USDT 4,897,261.5073 ZEE 0.0104 USDT 0.0101 USDT 0.0107 USDT 0.0103 USDT
2024-07-30 0.0111 USDT 4,753,924.5567 ZEE 0.0116 USDT 0.0104 USDT 0.0122 USDT 0.0106 USDT
2024-07-29 0.0116 USDT 4,858,692.4400 ZEE 0.0114 USDT 0.0114 USDT 0.0120 USDT 0.0116 USDT
2024-07-28 0.0119 USDT 4,627,040.2848 ZEE 0.0123 USDT 0.0113 USDT 0.0123 USDT 0.0115 USDT
2024-07-27 0.0121 USDT 3,591,409.2874 ZEE 0.0117 USDT 0.0116 USDT 0.0130 USDT 0.0124 USDT
2024-07-26 0.0114 USDT 5,791,666.5526 ZEE 0.0108 USDT 0.0107 USDT 0.0117 USDT 0.0116 USDT
2024-07-25 0.0115 USDT 3,162,497.8246 ZEE 0.0122 USDT 0.0107 USDT 0.0123 USDT 0.0108 USDT
2024-07-24 0.0122 USDT 4,548,659.7081 ZEE 0.0120 USDT 0.0119 USDT 0.0126 USDT 0.0122 USDT
2024-07-23 0.0125 USDT 3,210,985.0129 ZEE 0.0127 USDT 0.0121 USDT 0.0128 USDT 0.0121 USDT
2024-07-22 0.0131 USDT 3,475,336.3745 ZEE 0.0133 USDT 0.0127 USDT 0.0133 USDT 0.0131 USDT
2024-07-21 0.0130 USDT 3,409,209.3891 ZEE 0.0131 USDT 0.0128 USDT 0.0134 USDT 0.0130 USDT
2024-07-20 0.0135 USDT 3,439,170.8772 ZEE 0.0137 USDT 0.0131 USDT 0.0139 USDT 0.0133 USDT
2024-07-19 0.0134 USDT 3,598,249.7691 ZEE 0.0136 USDT 0.0129 USDT 0.0138 USDT 0.0134 USDT
2024-07-18 0.0138 USDT 3,459,159.8988 ZEE 0.0140 USDT 0.0136 USDT 0.0142 USDT 0.0136 USDT
2024-07-17 0.0141 USDT 4,026,249.6193 ZEE 0.0143 USDT 0.0136 USDT 0.0149 USDT 0.0142 USDT
2024-07-16 0.0140 USDT 2,835,076.5927 ZEE 0.0144 USDT 0.0135 USDT 0.0147 USDT 0.0145 USDT
2024-07-15 0.0139 USDT 3,537,694.8224 ZEE 0.0133 USDT 0.0132 USDT 0.0145 USDT 0.0143 USDT
2024-07-14 0.0132 USDT 1,422,853.2743 ZEE 0.0134 USDT 0.0128 USDT 0.0135 USDT 0.0130 USDT
2024-07-13 0.0133 USDT 3,596,630.7699 ZEE 0.0133 USDT 0.0131 USDT 0.0136 USDT 0.0135 USDT
2024-07-12 0.0130 USDT 2,229,385.8762 ZEE 0.0127 USDT 0.0126 USDT 0.0137 USDT 0.0133 USDT
2024-07-11 0.0131 USDT 4,074,022.3213 ZEE 0.0130 USDT 0.0125 USDT 0.0135 USDT 0.0127 USDT
2024-07-10 0.0133 USDT 4,067,818.6284 ZEE 0.0135 USDT 0.0128 USDT 0.0140 USDT 0.0131 USDT
2024-07-09 0.0132 USDT 3,486,430.3704 ZEE 0.0128 USDT 0.0128 USDT 0.0136 USDT 0.0133 USDT
2024-07-08 0.0129 USDT 5,250,348.7524 ZEE 0.0131 USDT 0.0123 USDT 0.0133 USDT 0.0128 USDT
2024-07-07 0.0131 USDT 3,773,162.2842 ZEE 0.0130 USDT 0.0128 USDT 0.0133 USDT 0.0131 USDT
2024-07-06 0.0132 USDT 3,771,462.1034 ZEE 0.0131 USDT 0.0127 USDT 0.0144 USDT 0.0130 USDT
2024-07-05 0.0128 USDT 3,582,250.9311 ZEE 0.0134 USDT 0.0121 USDT 0.0135 USDT 0.0131 USDT
2024-07-04 0.0137 USDT 3,132,291.4784 ZEE 0.0139 USDT 0.0130 USDT 0.0143 USDT 0.0135 USDT
2024-07-03 0.0151 USDT 2,702,919.3095 ZEE 0.0162 USDT 0.0141 USDT 0.0163 USDT 0.0142 USDT
2024-07-02 0.0168 USDT 1,410,079.5689 ZEE 0.0176 USDT 0.0156 USDT 0.0176 USDT 0.0159 USDT
2024-07-01 0.0176 USDT 4,008,633.2035 ZEE 0.0177 USDT 0.0169 USDT 0.0186 USDT 0.0176 USDT
2024-06-30 0.0174 USDT 3,468,498.1406 ZEE 0.0170 USDT 0.0168 USDT 0.0180 USDT 0.0177 USDT
2024-06-29 0.0172 USDT 3,512,935.6006 ZEE 0.0173 USDT 0.0165 USDT 0.0176 USDT 0.0172 USDT
2024-06-28 0.0172 USDT 2,463,428.0549 ZEE 0.0172 USDT 0.0168 USDT 0.0180 USDT 0.0174 USDT
2024-06-27 0.0168 USDT 3,466,982.2778 ZEE 0.0166 USDT 0.0164 USDT 0.0180 USDT 0.0173 USDT
2024-06-26 0.0167 USDT 3,983,216.3460 ZEE 0.0170 USDT 0.0163 USDT 0.0170 USDT 0.0167 USDT