Identifier on Kucoin: ZEE-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-08-14 |
0.0119 USDT |
6,144,597.0725 ZEE |
0.0123 USDT |
0.0111 USDT |
0.0124 USDT |
0.0112 USDT |
2024-08-13 |
0.0121 USDT |
5,841,686.7067 ZEE |
0.0128 USDT |
0.0116 USDT |
0.0130 USDT |
0.0124 USDT |
2024-08-12 |
0.0107 USDT |
9,187,607.4034 ZEE |
0.0100 USDT |
0.0098 USDT |
0.0144 USDT |
0.0125 USDT |
2024-08-11 |
0.0100 USDT |
8,217,129.9082 ZEE |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0100 USDT |
2024-08-10 |
0.0099 USDT |
6,388,263.5677 ZEE |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
2024-08-09 |
0.0101 USDT |
5,630,724.8711 ZEE |
0.0102 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
2024-08-08 |
0.0095 USDT |
7,538,279.9825 ZEE |
0.0092 USDT |
0.0091 USDT |
0.0106 USDT |
0.0101 USDT |
2024-08-07 |
0.0093 USDT |
7,742,957.8264 ZEE |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
2024-08-06 |
0.0092 USDT |
8,357,557.3602 ZEE |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
2024-08-05 |
0.0088 USDT |
4,006,306.6142 ZEE |
0.0096 USDT |
0.0084 USDT |
0.0096 USDT |
0.0090 USDT |
2024-08-04 |
0.0099 USDT |
7,385,992.2538 ZEE |
0.0098 USDT |
0.0095 USDT |
0.0101 USDT |
0.0095 USDT |
2024-08-03 |
0.0099 USDT |
7,001,302.4155 ZEE |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
2024-08-02 |
0.0102 USDT |
4,665,870.8443 ZEE |
0.0102 USDT |
0.0096 USDT |
0.0104 USDT |
0.0100 USDT |
2024-08-01 |
0.0102 USDT |
3,693,452.0574 ZEE |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
2024-07-31 |
0.0104 USDT |
4,897,261.5073 ZEE |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
2024-07-30 |
0.0111 USDT |
4,753,924.5567 ZEE |
0.0116 USDT |
0.0104 USDT |
0.0122 USDT |
0.0106 USDT |
2024-07-29 |
0.0116 USDT |
4,858,692.4400 ZEE |
0.0114 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |
2024-07-28 |
0.0119 USDT |
4,627,040.2848 ZEE |
0.0123 USDT |
0.0113 USDT |
0.0123 USDT |
0.0115 USDT |
2024-07-27 |
0.0121 USDT |
3,591,409.2874 ZEE |
0.0117 USDT |
0.0116 USDT |
0.0130 USDT |
0.0124 USDT |
2024-07-26 |
0.0114 USDT |
5,791,666.5526 ZEE |
0.0108 USDT |
0.0107 USDT |
0.0117 USDT |
0.0116 USDT |
2024-07-25 |
0.0115 USDT |
3,162,497.8246 ZEE |
0.0122 USDT |
0.0107 USDT |
0.0123 USDT |
0.0108 USDT |
2024-07-24 |
0.0122 USDT |
4,548,659.7081 ZEE |
0.0120 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
2024-07-23 |
0.0125 USDT |
3,210,985.0129 ZEE |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0121 USDT |
2024-07-22 |
0.0131 USDT |
3,475,336.3745 ZEE |
0.0133 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
2024-07-21 |
0.0130 USDT |
3,409,209.3891 ZEE |
0.0131 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
2024-07-20 |
0.0135 USDT |
3,439,170.8772 ZEE |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0133 USDT |
2024-07-19 |
0.0134 USDT |
3,598,249.7691 ZEE |
0.0136 USDT |
0.0129 USDT |
0.0138 USDT |
0.0134 USDT |
2024-07-18 |
0.0138 USDT |
3,459,159.8988 ZEE |
0.0140 USDT |
0.0136 USDT |
0.0142 USDT |
0.0136 USDT |
2024-07-17 |
0.0141 USDT |
4,026,249.6193 ZEE |
0.0143 USDT |
0.0136 USDT |
0.0149 USDT |
0.0142 USDT |
2024-07-16 |
0.0140 USDT |
2,835,076.5927 ZEE |
0.0144 USDT |
0.0135 USDT |
0.0147 USDT |
0.0145 USDT |
2024-07-15 |
0.0139 USDT |
3,537,694.8224 ZEE |
0.0133 USDT |
0.0132 USDT |
0.0145 USDT |
0.0143 USDT |
2024-07-14 |
0.0132 USDT |
1,422,853.2743 ZEE |
0.0134 USDT |
0.0128 USDT |
0.0135 USDT |
0.0130 USDT |
2024-07-13 |
0.0133 USDT |
3,596,630.7699 ZEE |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
2024-07-12 |
0.0130 USDT |
2,229,385.8762 ZEE |
0.0127 USDT |
0.0126 USDT |
0.0137 USDT |
0.0133 USDT |
2024-07-11 |
0.0131 USDT |
4,074,022.3213 ZEE |
0.0130 USDT |
0.0125 USDT |
0.0135 USDT |
0.0127 USDT |
2024-07-10 |
0.0133 USDT |
4,067,818.6284 ZEE |
0.0135 USDT |
0.0128 USDT |
0.0140 USDT |
0.0131 USDT |
2024-07-09 |
0.0132 USDT |
3,486,430.3704 ZEE |
0.0128 USDT |
0.0128 USDT |
0.0136 USDT |
0.0133 USDT |
2024-07-08 |
0.0129 USDT |
5,250,348.7524 ZEE |
0.0131 USDT |
0.0123 USDT |
0.0133 USDT |
0.0128 USDT |
2024-07-07 |
0.0131 USDT |
3,773,162.2842 ZEE |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0131 USDT |
2024-07-06 |
0.0132 USDT |
3,771,462.1034 ZEE |
0.0131 USDT |
0.0127 USDT |
0.0144 USDT |
0.0130 USDT |
2024-07-05 |
0.0128 USDT |
3,582,250.9311 ZEE |
0.0134 USDT |
0.0121 USDT |
0.0135 USDT |
0.0131 USDT |
2024-07-04 |
0.0137 USDT |
3,132,291.4784 ZEE |
0.0139 USDT |
0.0130 USDT |
0.0143 USDT |
0.0135 USDT |
2024-07-03 |
0.0151 USDT |
2,702,919.3095 ZEE |
0.0162 USDT |
0.0141 USDT |
0.0163 USDT |
0.0142 USDT |
2024-07-02 |
0.0168 USDT |
1,410,079.5689 ZEE |
0.0176 USDT |
0.0156 USDT |
0.0176 USDT |
0.0159 USDT |
2024-07-01 |
0.0176 USDT |
4,008,633.2035 ZEE |
0.0177 USDT |
0.0169 USDT |
0.0186 USDT |
0.0176 USDT |
2024-06-30 |
0.0174 USDT |
3,468,498.1406 ZEE |
0.0170 USDT |
0.0168 USDT |
0.0180 USDT |
0.0177 USDT |
2024-06-29 |
0.0172 USDT |
3,512,935.6006 ZEE |
0.0173 USDT |
0.0165 USDT |
0.0176 USDT |
0.0172 USDT |
2024-06-28 |
0.0172 USDT |
2,463,428.0549 ZEE |
0.0172 USDT |
0.0168 USDT |
0.0180 USDT |
0.0174 USDT |
2024-06-27 |
0.0168 USDT |
3,466,982.2778 ZEE |
0.0166 USDT |
0.0164 USDT |
0.0180 USDT |
0.0173 USDT |
2024-06-26 |
0.0167 USDT |
3,983,216.3460 ZEE |
0.0170 USDT |
0.0163 USDT |
0.0170 USDT |
0.0167 USDT |