Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0163 USDT |
2,592,252.7879 ZEE |
0.0156 USDT |
0.0155 USDT |
0.0177 USDT |
0.0167 USDT |
| 2024-06-24 |
0.0159 USDT |
2,967,310.6883 ZEE |
0.0165 USDT |
0.0153 USDT |
0.0165 USDT |
0.0156 USDT |
| 2024-06-23 |
0.0165 USDT |
2,727,311.5151 ZEE |
0.0164 USDT |
0.0163 USDT |
0.0170 USDT |
0.0164 USDT |
| 2024-06-22 |
0.0164 USDT |
3,484,742.4127 ZEE |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-06-21 |
0.0163 USDT |
3,331,223.7384 ZEE |
0.0160 USDT |
0.0160 USDT |
0.0170 USDT |
0.0165 USDT |
| 2024-06-20 |
0.0160 USDT |
3,087,505.5800 ZEE |
0.0159 USDT |
0.0155 USDT |
0.0167 USDT |
0.0162 USDT |
| 2024-06-19 |
0.0163 USDT |
4,286,118.5417 ZEE |
0.0165 USDT |
0.0155 USDT |
0.0168 USDT |
0.0162 USDT |
| 2024-06-18 |
0.0163 USDT |
2,766,740.5390 ZEE |
0.0169 USDT |
0.0158 USDT |
0.0170 USDT |
0.0163 USDT |
| 2024-06-17 |
0.0175 USDT |
3,723,087.7340 ZEE |
0.0179 USDT |
0.0169 USDT |
0.0185 USDT |
0.0171 USDT |
| 2024-06-16 |
0.0181 USDT |
4,277,273.6852 ZEE |
0.0179 USDT |
0.0176 USDT |
0.0186 USDT |
0.0179 USDT |
| 2024-06-15 |
0.0183 USDT |
4,617,853.9372 ZEE |
0.0184 USDT |
0.0179 USDT |
0.0186 USDT |
0.0180 USDT |
| 2024-06-14 |
0.0194 USDT |
4,145,200.7931 ZEE |
0.0196 USDT |
0.0176 USDT |
0.0200 USDT |
0.0184 USDT |
| 2024-06-13 |
0.0198 USDT |
3,567,076.9056 ZEE |
0.0200 USDT |
0.0195 USDT |
0.0204 USDT |
0.0197 USDT |
| 2024-06-12 |
0.0200 USDT |
2,298,144.5602 ZEE |
0.0200 USDT |
0.0195 USDT |
0.0212 USDT |
0.0200 USDT |
| 2024-06-11 |
0.0201 USDT |
4,274,599.0101 ZEE |
0.0204 USDT |
0.0192 USDT |
0.0204 USDT |
0.0199 USDT |
| 2024-06-10 |
0.0207 USDT |
3,099,224.6236 ZEE |
0.0208 USDT |
0.0200 USDT |
0.0214 USDT |
0.0202 USDT |
| 2024-06-09 |
0.0207 USDT |
2,381,962.3372 ZEE |
0.0207 USDT |
0.0201 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-06-08 |
0.0216 USDT |
3,122,042.7520 ZEE |
0.0218 USDT |
0.0205 USDT |
0.0223 USDT |
0.0207 USDT |
| 2024-06-07 |
0.0233 USDT |
2,618,067.4356 ZEE |
0.0235 USDT |
0.0222 USDT |
0.0254 USDT |
0.0226 USDT |
| 2024-06-06 |
0.0233 USDT |
1,855,393.7563 ZEE |
0.0251 USDT |
0.0227 USDT |
0.0252 USDT |
0.0230 USDT |
| 2024-06-05 |
0.0244 USDT |
99,935.6318 ZEE |
0.0236 USDT |
0.0235 USDT |
0.0259 USDT |
0.0248 USDT |
| 2024-06-04 |
0.0236 USDT |
2,949,282.2423 ZEE |
0.0236 USDT |
0.0228 USDT |
0.0247 USDT |
0.0235 USDT |
| 2024-06-03 |
0.0236 USDT |
3,137,709.7138 ZEE |
0.0235 USDT |
0.0234 USDT |
0.0247 USDT |
0.0236 USDT |
| 2024-06-02 |
0.0240 USDT |
2,720,890.4466 ZEE |
0.0243 USDT |
0.0233 USDT |
0.0247 USDT |
0.0237 USDT |
| 2024-06-01 |
0.0235 USDT |
3,145,767.9205 ZEE |
0.0234 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-05-31 |
0.0232 USDT |
3,514,382.9707 ZEE |
0.0234 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-05-30 |
0.0236 USDT |
2,691,149.2994 ZEE |
0.0236 USDT |
0.0233 USDT |
0.0241 USDT |
0.0235 USDT |
| 2024-05-29 |
0.0241 USDT |
2,939,187.7736 ZEE |
0.0245 USDT |
0.0235 USDT |
0.0249 USDT |
0.0237 USDT |
| 2024-05-28 |
0.0247 USDT |
1,667,342.1737 ZEE |
0.0249 USDT |
0.0239 USDT |
0.0259 USDT |
0.0253 USDT |
| 2024-05-27 |
0.0239 USDT |
2,911,525.9203 ZEE |
0.0238 USDT |
0.0234 USDT |
0.0260 USDT |
0.0251 USDT |
| 2024-05-26 |
0.0236 USDT |
2,749,599.8223 ZEE |
0.0240 USDT |
0.0232 USDT |
0.0243 USDT |
0.0238 USDT |
| 2024-05-25 |
0.0235 USDT |
1,982,113.6684 ZEE |
0.0235 USDT |
0.0226 USDT |
0.0248 USDT |
0.0228 USDT |
| 2024-05-24 |
0.0228 USDT |
3,749,741.6881 ZEE |
0.0229 USDT |
0.0221 USDT |
0.0235 USDT |
0.0234 USDT |
| 2024-05-23 |
0.0235 USDT |
3,371,265.8306 ZEE |
0.0234 USDT |
0.0226 USDT |
0.0250 USDT |
0.0227 USDT |
| 2024-05-22 |
0.0240 USDT |
2,852,174.4336 ZEE |
0.0243 USDT |
0.0234 USDT |
0.0247 USDT |
0.0236 USDT |
| 2024-05-21 |
0.0242 USDT |
3,274,752.5472 ZEE |
0.0232 USDT |
0.0228 USDT |
0.0253 USDT |
0.0249 USDT |
| 2024-05-20 |
0.0217 USDT |
3,854,655.4794 ZEE |
0.0216 USDT |
0.0212 USDT |
0.0226 USDT |
0.0224 USDT |
| 2024-05-19 |
0.0227 USDT |
3,833,176.1456 ZEE |
0.0227 USDT |
0.0216 USDT |
0.0231 USDT |
0.0216 USDT |
| 2024-05-18 |
0.0229 USDT |
5,696,781.6248 ZEE |
0.0229 USDT |
0.0225 USDT |
0.0231 USDT |
0.0227 USDT |
| 2024-05-17 |
0.0225 USDT |
2,081,580.9585 ZEE |
0.0222 USDT |
0.0220 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-05-16 |
0.0221 USDT |
3,337,703.4200 ZEE |
0.0219 USDT |
0.0216 USDT |
0.0228 USDT |
0.0223 USDT |
| 2024-05-15 |
0.0210 USDT |
4,606,431.2218 ZEE |
0.0207 USDT |
0.0204 USDT |
0.0228 USDT |
0.0219 USDT |
| 2024-05-14 |
0.0210 USDT |
5,078,652.2025 ZEE |
0.0213 USDT |
0.0203 USDT |
0.0215 USDT |
0.0208 USDT |
| 2024-05-13 |
0.0211 USDT |
4,479,964.6786 ZEE |
0.0209 USDT |
0.0204 USDT |
0.0227 USDT |
0.0214 USDT |
| 2024-05-12 |
0.0210 USDT |
4,650,385.4674 ZEE |
0.0208 USDT |
0.0206 USDT |
0.0216 USDT |
0.0210 USDT |
| 2024-05-11 |
0.0209 USDT |
7,796,235.7602 ZEE |
0.0204 USDT |
0.0199 USDT |
0.0216 USDT |
0.0208 USDT |
| 2024-05-10 |
0.0217 USDT |
5,474,431.7621 ZEE |
0.0221 USDT |
0.0211 USDT |
0.0223 USDT |
0.0211 USDT |
| 2024-05-09 |
0.0215 USDT |
6,092,709.4044 ZEE |
0.0212 USDT |
0.0211 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-05-08 |
0.0214 USDT |
1,852,519.4812 ZEE |
0.0217 USDT |
0.0208 USDT |
0.0221 USDT |
0.0213 USDT |
| 2024-05-07 |
0.0209 USDT |
5,472,199.6535 ZEE |
0.0211 USDT |
0.0205 USDT |
0.0221 USDT |
0.0214 USDT |