Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0414 USDT |
1,788,618.4815 ZEE |
0.0405 USDT |
0.0402 USDT |
0.0446 USDT |
0.0421 USDT |
| 2024-03-16 |
0.0463 USDT |
1,922,536.7333 ZEE |
0.0456 USDT |
0.0430 USDT |
0.0508 USDT |
0.0432 USDT |
| 2024-03-15 |
0.0436 USDT |
2,958,797.1062 ZEE |
0.0454 USDT |
0.0389 USDT |
0.0498 USDT |
0.0451 USDT |
| 2024-03-14 |
0.0485 USDT |
4,280,775.2805 ZEE |
0.0455 USDT |
0.0418 USDT |
0.0574 USDT |
0.0430 USDT |
| 2024-03-13 |
0.0406 USDT |
3,681,094.0531 ZEE |
0.0369 USDT |
0.0354 USDT |
0.0452 USDT |
0.0449 USDT |
| 2024-03-12 |
0.0345 USDT |
3,153,478.5691 ZEE |
0.0326 USDT |
0.0323 USDT |
0.0369 USDT |
0.0362 USDT |
| 2024-03-11 |
0.0323 USDT |
5,078,771.5491 ZEE |
0.0332 USDT |
0.0307 USDT |
0.0341 USDT |
0.0328 USDT |
| 2024-03-10 |
0.0304 USDT |
5,748,618.3979 ZEE |
0.0292 USDT |
0.0281 USDT |
0.0350 USDT |
0.0332 USDT |
| 2024-03-09 |
0.0283 USDT |
4,929,796.4690 ZEE |
0.0275 USDT |
0.0267 USDT |
0.0304 USDT |
0.0287 USDT |
| 2024-03-08 |
0.0285 USDT |
3,880,797.9465 ZEE |
0.0284 USDT |
0.0272 USDT |
0.0298 USDT |
0.0275 USDT |
| 2024-03-07 |
0.0298 USDT |
5,611,069.4375 ZEE |
0.0308 USDT |
0.0281 USDT |
0.0319 USDT |
0.0289 USDT |
| 2024-03-06 |
0.0288 USDT |
2,472,492.4705 ZEE |
0.0275 USDT |
0.0271 USDT |
0.0299 USDT |
0.0292 USDT |
| 2024-03-05 |
0.0284 USDT |
2,803,263.4200 ZEE |
0.0297 USDT |
0.0244 USDT |
0.0316 USDT |
0.0275 USDT |
| 2024-03-04 |
0.0291 USDT |
2,902,350.4754 ZEE |
0.0280 USDT |
0.0277 USDT |
0.0319 USDT |
0.0296 USDT |
| 2024-03-03 |
0.0271 USDT |
4,118,824.3319 ZEE |
0.0274 USDT |
0.0263 USDT |
0.0281 USDT |
0.0279 USDT |
| 2024-03-02 |
0.0266 USDT |
5,445,560.3651 ZEE |
0.0249 USDT |
0.0246 USDT |
0.0280 USDT |
0.0275 USDT |
| 2024-03-01 |
0.0220 USDT |
9,356,760.8525 ZEE |
0.0219 USDT |
0.0217 USDT |
0.0252 USDT |
0.0231 USDT |
| 2024-02-29 |
0.0221 USDT |
5,791,347.7465 ZEE |
0.0206 USDT |
0.0204 USDT |
0.0232 USDT |
0.0223 USDT |
| 2024-02-28 |
0.0208 USDT |
6,597,192.0931 ZEE |
0.0199 USDT |
0.0198 USDT |
0.0226 USDT |
0.0206 USDT |
| 2024-02-27 |
0.0194 USDT |
6,323,360.4917 ZEE |
0.0194 USDT |
0.0188 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-02-26 |
0.0197 USDT |
5,151,108.4067 ZEE |
0.0194 USDT |
0.0192 USDT |
0.0200 USDT |
0.0195 USDT |
| 2024-02-25 |
0.0187 USDT |
6,579,019.1265 ZEE |
0.0183 USDT |
0.0182 USDT |
0.0204 USDT |
0.0188 USDT |
| 2024-02-24 |
0.0181 USDT |
7,167,258.3326 ZEE |
0.0180 USDT |
0.0179 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-02-23 |
0.0185 USDT |
7,141,694.9958 ZEE |
0.0184 USDT |
0.0180 USDT |
0.0190 USDT |
0.0180 USDT |
| 2024-02-22 |
0.0196 USDT |
8,909,823.2984 ZEE |
0.0201 USDT |
0.0181 USDT |
0.0213 USDT |
0.0186 USDT |
| 2024-02-21 |
0.0203 USDT |
4,404,761.6729 ZEE |
0.0214 USDT |
0.0201 USDT |
0.0237 USDT |
0.0202 USDT |
| 2024-02-20 |
0.0216 USDT |
1,512,957.4918 ZEE |
0.0216 USDT |
0.0207 USDT |
0.0220 USDT |
0.0213 USDT |
| 2024-02-19 |
0.0215 USDT |
8,326,091.3963 ZEE |
0.0207 USDT |
0.0207 USDT |
0.0243 USDT |
0.0216 USDT |
| 2024-02-18 |
0.0207 USDT |
4,088,463.4298 ZEE |
0.0214 USDT |
0.0189 USDT |
0.0214 USDT |
0.0207 USDT |
| 2024-02-17 |
0.0214 USDT |
2,104,404.1927 ZEE |
0.0215 USDT |
0.0209 USDT |
0.0216 USDT |
0.0212 USDT |
| 2024-02-16 |
0.0213 USDT |
3,830,071.5792 ZEE |
0.0222 USDT |
0.0203 USDT |
0.0223 USDT |
0.0217 USDT |
| 2024-02-15 |
0.0216 USDT |
4,569,208.3312 ZEE |
0.0206 USDT |
0.0206 USDT |
0.0285 USDT |
0.0238 USDT |
| 2024-02-14 |
0.0204 USDT |
7,755,901.4636 ZEE |
0.0201 USDT |
0.0200 USDT |
0.0208 USDT |
0.0205 USDT |
| 2024-02-13 |
0.0203 USDT |
5,573,024.8301 ZEE |
0.0200 USDT |
0.0198 USDT |
0.0208 USDT |
0.0202 USDT |
| 2024-02-12 |
0.0198 USDT |
7,745,841.1543 ZEE |
0.0197 USDT |
0.0190 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-02-11 |
0.0203 USDT |
7,541,403.9264 ZEE |
0.0201 USDT |
0.0197 USDT |
0.0207 USDT |
0.0203 USDT |
| 2024-02-10 |
0.0225 USDT |
6,585,767.5522 ZEE |
0.0226 USDT |
0.0199 USDT |
0.0233 USDT |
0.0203 USDT |
| 2024-02-09 |
0.0229 USDT |
6,167,385.4884 ZEE |
0.0228 USDT |
0.0225 USDT |
0.0240 USDT |
0.0226 USDT |
| 2024-02-08 |
0.0224 USDT |
6,339,288.0264 ZEE |
0.0223 USDT |
0.0222 USDT |
0.0232 USDT |
0.0228 USDT |
| 2024-02-07 |
0.0221 USDT |
5,961,175.6111 ZEE |
0.0218 USDT |
0.0216 USDT |
0.0232 USDT |
0.0225 USDT |
| 2024-02-06 |
0.0218 USDT |
5,939,153.2348 ZEE |
0.0216 USDT |
0.0213 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-02-05 |
0.0221 USDT |
2,192,791.3019 ZEE |
0.0217 USDT |
0.0215 USDT |
0.0226 USDT |
0.0216 USDT |
| 2024-02-04 |
0.0220 USDT |
8,423,002.6984 ZEE |
0.0220 USDT |
0.0216 USDT |
0.0235 USDT |
0.0218 USDT |
| 2024-02-03 |
0.0214 USDT |
6,913,392.0940 ZEE |
0.0216 USDT |
0.0209 USDT |
0.0221 USDT |
0.0215 USDT |
| 2024-02-02 |
0.0218 USDT |
6,482,711.2571 ZEE |
0.0223 USDT |
0.0212 USDT |
0.0225 USDT |
0.0215 USDT |
| 2024-02-01 |
0.0227 USDT |
5,176,678.7849 ZEE |
0.0231 USDT |
0.0223 USDT |
0.0233 USDT |
0.0225 USDT |
| 2024-01-31 |
0.0238 USDT |
5,664,024.2296 ZEE |
0.0240 USDT |
0.0233 USDT |
0.0246 USDT |
0.0235 USDT |
| 2024-01-30 |
0.0240 USDT |
7,382,780.3111 ZEE |
0.0240 USDT |
0.0238 USDT |
0.0249 USDT |
0.0240 USDT |
| 2024-01-29 |
0.0236 USDT |
7,913,402.1374 ZEE |
0.0235 USDT |
0.0233 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-01-28 |
0.0242 USDT |
5,899,583.3317 ZEE |
0.0246 USDT |
0.0234 USDT |
0.0250 USDT |
0.0235 USDT |