Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0244 USDT |
6,076,671.4635 ZEE |
0.0240 USDT |
0.0239 USDT |
0.0249 USDT |
0.0244 USDT |
| 2024-01-26 |
0.0231 USDT |
6,999,398.8186 ZEE |
0.0225 USDT |
0.0224 USDT |
0.0252 USDT |
0.0239 USDT |
| 2024-01-25 |
0.0226 USDT |
4,766,493.1365 ZEE |
0.0227 USDT |
0.0218 USDT |
0.0229 USDT |
0.0222 USDT |
| 2024-01-24 |
0.0221 USDT |
9,458,487.0867 ZEE |
0.0218 USDT |
0.0216 USDT |
0.0229 USDT |
0.0227 USDT |
| 2024-01-23 |
0.0212 USDT |
8,315,753.2274 ZEE |
0.0223 USDT |
0.0194 USDT |
0.0227 USDT |
0.0214 USDT |
| 2024-01-22 |
0.0229 USDT |
7,265,775.6672 ZEE |
0.0240 USDT |
0.0222 USDT |
0.0241 USDT |
0.0225 USDT |
| 2024-01-21 |
0.0244 USDT |
5,647,979.6065 ZEE |
0.0247 USDT |
0.0237 USDT |
0.0251 USDT |
0.0239 USDT |
| 2024-01-20 |
0.0248 USDT |
6,481,721.4701 ZEE |
0.0244 USDT |
0.0235 USDT |
0.0274 USDT |
0.0249 USDT |
| 2024-01-19 |
0.0240 USDT |
5,237,594.0751 ZEE |
0.0248 USDT |
0.0231 USDT |
0.0256 USDT |
0.0237 USDT |
| 2024-01-18 |
0.0269 USDT |
2,698,295.6775 ZEE |
0.0295 USDT |
0.0245 USDT |
0.0296 USDT |
0.0247 USDT |
| 2024-01-17 |
0.0297 USDT |
2,505,262.1854 ZEE |
0.0296 USDT |
0.0290 USDT |
0.0305 USDT |
0.0295 USDT |
| 2024-01-16 |
0.0288 USDT |
2,690,624.1425 ZEE |
0.0280 USDT |
0.0280 USDT |
0.0310 USDT |
0.0303 USDT |
| 2024-01-15 |
0.0291 USDT |
2,246,460.3937 ZEE |
0.0291 USDT |
0.0279 USDT |
0.0300 USDT |
0.0281 USDT |
| 2024-01-14 |
0.0295 USDT |
2,452,213.0252 ZEE |
0.0293 USDT |
0.0289 USDT |
0.0315 USDT |
0.0294 USDT |
| 2024-01-13 |
0.0285 USDT |
1,964,595.9105 ZEE |
0.0282 USDT |
0.0278 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-01-12 |
0.0295 USDT |
2,396,158.7870 ZEE |
0.0301 USDT |
0.0277 USDT |
0.0316 USDT |
0.0282 USDT |
| 2024-01-11 |
0.0295 USDT |
2,122,262.3554 ZEE |
0.0272 USDT |
0.0272 USDT |
0.0313 USDT |
0.0301 USDT |
| 2024-01-10 |
0.0263 USDT |
1,413,005.7331 ZEE |
0.0251 USDT |
0.0249 USDT |
0.0287 USDT |
0.0272 USDT |
| 2024-01-09 |
0.0248 USDT |
1,279,923.2369 ZEE |
0.0247 USDT |
0.0239 USDT |
0.0253 USDT |
0.0242 USDT |
| 2024-01-08 |
0.0240 USDT |
1,569,396.9144 ZEE |
0.0254 USDT |
0.0230 USDT |
0.0257 USDT |
0.0245 USDT |
| 2024-01-07 |
0.0249 USDT |
1,908,492.4507 ZEE |
0.0249 USDT |
0.0240 USDT |
0.0251 USDT |
0.0242 USDT |
| 2024-01-06 |
0.0244 USDT |
2,483,473.8112 ZEE |
0.0249 USDT |
0.0235 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-01-05 |
0.0257 USDT |
2,048,957.2219 ZEE |
0.0267 USDT |
0.0250 USDT |
0.0268 USDT |
0.0250 USDT |
| 2024-01-04 |
0.0263 USDT |
1,610,480.9574 ZEE |
0.0267 USDT |
0.0252 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-01-03 |
0.0286 USDT |
2,190,888.1037 ZEE |
0.0290 USDT |
0.0254 USDT |
0.0333 USDT |
0.0266 USDT |
| 2024-01-02 |
0.0301 USDT |
2,151,314.3104 ZEE |
0.0295 USDT |
0.0288 USDT |
0.0314 USDT |
0.0292 USDT |
| 2024-01-01 |
0.0297 USDT |
793,867.0613 ZEE |
0.0317 USDT |
0.0284 USDT |
0.0326 USDT |
0.0295 USDT |
| 2023-12-31 |
0.0312 USDT |
704,571.5491 ZEE |
0.0301 USDT |
0.0296 USDT |
0.0331 USDT |
0.0324 USDT |
| 2023-12-30 |
0.0310 USDT |
666,198.3804 ZEE |
0.0314 USDT |
0.0301 USDT |
0.0318 USDT |
0.0308 USDT |
| 2023-12-29 |
0.0314 USDT |
1,167,843.6175 ZEE |
0.0325 USDT |
0.0298 USDT |
0.0332 USDT |
0.0300 USDT |
| 2023-12-28 |
0.0324 USDT |
2,447,331.8805 ZEE |
0.0305 USDT |
0.0291 USDT |
0.0377 USDT |
0.0317 USDT |
| 2023-12-27 |
0.0290 USDT |
3,347,887.7771 ZEE |
0.0275 USDT |
0.0264 USDT |
0.0310 USDT |
0.0304 USDT |
| 2023-12-26 |
0.0308 USDT |
2,989,860.7563 ZEE |
0.0330 USDT |
0.0260 USDT |
0.0339 USDT |
0.0275 USDT |
| 2023-12-25 |
0.0315 USDT |
2,390,522.3279 ZEE |
0.0308 USDT |
0.0305 USDT |
0.0329 USDT |
0.0322 USDT |
| 2023-12-24 |
0.0299 USDT |
1,967,621.7113 ZEE |
0.0289 USDT |
0.0286 USDT |
0.0329 USDT |
0.0308 USDT |
| 2023-12-23 |
0.0289 USDT |
2,090,924.6082 ZEE |
0.0281 USDT |
0.0281 USDT |
0.0310 USDT |
0.0288 USDT |
| 2023-12-22 |
0.0281 USDT |
2,013,693.7125 ZEE |
0.0276 USDT |
0.0271 USDT |
0.0297 USDT |
0.0283 USDT |
| 2023-12-21 |
0.0279 USDT |
1,690,168.5659 ZEE |
0.0293 USDT |
0.0270 USDT |
0.0297 USDT |
0.0276 USDT |
| 2023-12-20 |
0.0300 USDT |
1,667,318.4905 ZEE |
0.0323 USDT |
0.0288 USDT |
0.0324 USDT |
0.0294 USDT |
| 2023-12-19 |
0.0307 USDT |
2,329,270.3925 ZEE |
0.0301 USDT |
0.0296 USDT |
0.0335 USDT |
0.0329 USDT |
| 2023-12-18 |
0.0295 USDT |
2,605,195.6838 ZEE |
0.0312 USDT |
0.0283 USDT |
0.0313 USDT |
0.0300 USDT |
| 2023-12-17 |
0.0337 USDT |
2,816,398.3971 ZEE |
0.0341 USDT |
0.0314 USDT |
0.0354 USDT |
0.0324 USDT |
| 2023-12-16 |
0.0351 USDT |
1,484,144.0994 ZEE |
0.0359 USDT |
0.0335 USDT |
0.0365 USDT |
0.0340 USDT |
| 2023-12-15 |
0.0366 USDT |
2,248,163.3104 ZEE |
0.0355 USDT |
0.0351 USDT |
0.0389 USDT |
0.0357 USDT |
| 2023-12-14 |
0.0347 USDT |
2,883,170.6765 ZEE |
0.0342 USDT |
0.0331 USDT |
0.0370 USDT |
0.0352 USDT |
| 2023-12-13 |
0.0320 USDT |
2,119,081.0119 ZEE |
0.0302 USDT |
0.0302 USDT |
0.0350 USDT |
0.0346 USDT |
| 2023-12-12 |
0.0290 USDT |
2,576,454.3936 ZEE |
0.0297 USDT |
0.0262 USDT |
0.0305 USDT |
0.0304 USDT |
| 2023-12-11 |
0.0268 USDT |
3,294,647.7644 ZEE |
0.0282 USDT |
0.0250 USDT |
0.0297 USDT |
0.0279 USDT |
| 2023-12-10 |
0.0284 USDT |
1,857,366.0945 ZEE |
0.0287 USDT |
0.0280 USDT |
0.0292 USDT |
0.0280 USDT |
| 2023-12-09 |
0.0284 USDT |
2,871,224.1583 ZEE |
0.0277 USDT |
0.0270 USDT |
0.0309 USDT |
0.0287 USDT |