Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0258 USDT |
2,533,862.0011 ZEE |
0.0246 USDT |
0.0244 USDT |
0.0279 USDT |
0.0273 USDT |
| 2023-12-07 |
0.0235 USDT |
3,723,526.3718 ZEE |
0.0229 USDT |
0.0222 USDT |
0.0257 USDT |
0.0247 USDT |
| 2023-12-06 |
0.0238 USDT |
2,437,233.8161 ZEE |
0.0249 USDT |
0.0223 USDT |
0.0256 USDT |
0.0237 USDT |
| 2023-12-05 |
0.0227 USDT |
3,490,318.0440 ZEE |
0.0230 USDT |
0.0220 USDT |
0.0249 USDT |
0.0241 USDT |
| 2023-12-04 |
0.0211 USDT |
3,345,110.8103 ZEE |
0.0202 USDT |
0.0197 USDT |
0.0225 USDT |
0.0218 USDT |
| 2023-12-03 |
0.0208 USDT |
4,288,643.6006 ZEE |
0.0209 USDT |
0.0195 USDT |
0.0216 USDT |
0.0206 USDT |
| 2023-12-02 |
0.0197 USDT |
3,798,408.2387 ZEE |
0.0185 USDT |
0.0184 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-12-01 |
0.0183 USDT |
3,217,365.5571 ZEE |
0.0181 USDT |
0.0176 USDT |
0.0188 USDT |
0.0182 USDT |
| 2023-11-30 |
0.0188 USDT |
2,842,222.4636 ZEE |
0.0191 USDT |
0.0178 USDT |
0.0199 USDT |
0.0182 USDT |
| 2023-11-29 |
0.0191 USDT |
4,548,786.3290 ZEE |
0.0179 USDT |
0.0179 USDT |
0.0208 USDT |
0.0191 USDT |
| 2023-11-28 |
0.0175 USDT |
3,338,426.5144 ZEE |
0.0175 USDT |
0.0173 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-11-27 |
0.0189 USDT |
3,714,013.7965 ZEE |
0.0206 USDT |
0.0173 USDT |
0.0206 USDT |
0.0175 USDT |
| 2023-11-26 |
0.0207 USDT |
2,516,747.6323 ZEE |
0.0209 USDT |
0.0200 USDT |
0.0217 USDT |
0.0206 USDT |
| 2023-11-25 |
0.0211 USDT |
3,382,862.2218 ZEE |
0.0210 USDT |
0.0204 USDT |
0.0220 USDT |
0.0209 USDT |
| 2023-11-24 |
0.0212 USDT |
3,240,410.3146 ZEE |
0.0208 USDT |
0.0205 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-11-23 |
0.0214 USDT |
3,768,400.8750 ZEE |
0.0216 USDT |
0.0202 USDT |
0.0232 USDT |
0.0208 USDT |
| 2023-11-22 |
0.0207 USDT |
4,542,007.8015 ZEE |
0.0198 USDT |
0.0198 USDT |
0.0219 USDT |
0.0214 USDT |
| 2023-11-21 |
0.0218 USDT |
3,731,860.0092 ZEE |
0.0247 USDT |
0.0182 USDT |
0.0253 USDT |
0.0198 USDT |
| 2023-11-20 |
0.0256 USDT |
3,081,137.1675 ZEE |
0.0262 USDT |
0.0241 USDT |
0.0271 USDT |
0.0251 USDT |
| 2023-11-19 |
0.0255 USDT |
4,981,610.2849 ZEE |
0.0249 USDT |
0.0229 USDT |
0.0284 USDT |
0.0262 USDT |
| 2023-11-18 |
0.0240 USDT |
1,796,929.2526 ZEE |
0.0241 USDT |
0.0231 USDT |
0.0253 USDT |
0.0249 USDT |
| 2023-11-17 |
0.0230 USDT |
4,959,759.6621 ZEE |
0.0229 USDT |
0.0211 USDT |
0.0261 USDT |
0.0243 USDT |
| 2023-11-16 |
0.0195 USDT |
4,617,176.4546 ZEE |
0.0194 USDT |
0.0184 USDT |
0.0228 USDT |
0.0215 USDT |
| 2023-11-15 |
0.0189 USDT |
3,531,843.0918 ZEE |
0.0186 USDT |
0.0181 USDT |
0.0200 USDT |
0.0196 USDT |
| 2023-11-14 |
0.0186 USDT |
5,222,715.7476 ZEE |
0.0168 USDT |
0.0165 USDT |
0.0209 USDT |
0.0185 USDT |
| 2023-11-13 |
0.0164 USDT |
3,744,896.9917 ZEE |
0.0165 USDT |
0.0155 USDT |
0.0182 USDT |
0.0176 USDT |
| 2023-11-12 |
0.0161 USDT |
3,937,633.0721 ZEE |
0.0151 USDT |
0.0151 USDT |
0.0173 USDT |
0.0165 USDT |
| 2023-11-11 |
0.0150 USDT |
5,613,710.9522 ZEE |
0.0154 USDT |
0.0144 USDT |
0.0158 USDT |
0.0151 USDT |
| 2023-11-10 |
0.0156 USDT |
4,892,361.1945 ZEE |
0.0172 USDT |
0.0148 USDT |
0.0172 USDT |
0.0153 USDT |
| 2023-11-09 |
0.0164 USDT |
4,709,803.5882 ZEE |
0.0153 USDT |
0.0153 USDT |
0.0174 USDT |
0.0162 USDT |
| 2023-11-08 |
0.0156 USDT |
3,209,300.8350 ZEE |
0.0153 USDT |
0.0147 USDT |
0.0166 USDT |
0.0157 USDT |
| 2023-11-07 |
0.0155 USDT |
6,197,931.2146 ZEE |
0.0151 USDT |
0.0149 USDT |
0.0166 USDT |
0.0152 USDT |
| 2023-11-06 |
0.0144 USDT |
4,326,860.8986 ZEE |
0.0147 USDT |
0.0138 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-11-05 |
0.0155 USDT |
7,012,960.8067 ZEE |
0.0155 USDT |
0.0144 USDT |
0.0172 USDT |
0.0149 USDT |
| 2023-11-04 |
0.0161 USDT |
11,004,665.6025 ZEE |
0.0166 USDT |
0.0142 USDT |
0.0180 USDT |
0.0156 USDT |
| 2023-11-03 |
0.0209 USDT |
34,058,101.1363 ZEE |
0.0254 USDT |
0.0128 USDT |
0.0390 USDT |
0.0142 USDT |
| 2023-11-02 |
0.0220 USDT |
4,927,988.3295 ZEE |
0.0188 USDT |
0.0180 USDT |
0.0254 USDT |
0.0236 USDT |
| 2023-11-01 |
0.0178 USDT |
3,279,855.2465 ZEE |
0.0167 USDT |
0.0167 USDT |
0.0188 USDT |
0.0177 USDT |
| 2023-10-31 |
0.0164 USDT |
5,478,053.5984 ZEE |
0.0151 USDT |
0.0149 USDT |
0.0189 USDT |
0.0172 USDT |
| 2023-10-30 |
0.0140 USDT |
4,414,588.6296 ZEE |
0.0139 USDT |
0.0131 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-10-29 |
0.0128 USDT |
5,890,388.2595 ZEE |
0.0125 USDT |
0.0124 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-10-28 |
0.0114 USDT |
6,075,634.3254 ZEE |
0.0108 USDT |
0.0107 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-10-27 |
0.0111 USDT |
7,594,212.4171 ZEE |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2023-10-26 |
0.0111 USDT |
9,236,033.3052 ZEE |
0.0109 USDT |
0.0104 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-10-25 |
0.0106 USDT |
9,471,802.0852 ZEE |
0.0102 USDT |
0.0101 USDT |
0.0113 USDT |
0.0109 USDT |
| 2023-10-24 |
0.0105 USDT |
8,101,020.9615 ZEE |
0.0106 USDT |
0.0101 USDT |
0.0109 USDT |
0.0102 USDT |
| 2023-10-23 |
0.0097 USDT |
8,815,409.1506 ZEE |
0.0096 USDT |
0.0094 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-10-22 |
0.0093 USDT |
10,117,981.0842 ZEE |
0.0089 USDT |
0.0087 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-10-21 |
0.0093 USDT |
9,810,810.0197 ZEE |
0.0095 USDT |
0.0087 USDT |
0.0096 USDT |
0.0088 USDT |
| 2023-10-20 |
0.0093 USDT |
6,922,495.6918 ZEE |
0.0089 USDT |
0.0087 USDT |
0.0099 USDT |
0.0094 USDT |