Identifier on Kucoin: ZEE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0088 USDT |
6,957,359.7093 ZEE |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-10-18 |
0.0087 USDT |
11,071,478.1918 ZEE |
0.0088 USDT |
0.0086 USDT |
0.0096 USDT |
0.0087 USDT |
| 2023-10-17 |
0.0088 USDT |
8,653,240.4636 ZEE |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-10-16 |
0.0093 USDT |
10,346,079.5743 ZEE |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-10-15 |
0.0095 USDT |
9,967,935.4941 ZEE |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-10-14 |
0.0101 USDT |
11,286,666.8046 ZEE |
0.0101 USDT |
0.0092 USDT |
0.0109 USDT |
0.0095 USDT |
| 2023-10-13 |
0.0085 USDT |
10,715,820.1519 ZEE |
0.0083 USDT |
0.0081 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-10-12 |
0.0084 USDT |
9,494,591.4600 ZEE |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-10-11 |
0.0084 USDT |
11,611,471.4695 ZEE |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-10-10 |
0.0085 USDT |
10,887,152.2350 ZEE |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-10-09 |
0.0091 USDT |
11,382,407.3152 ZEE |
0.0096 USDT |
0.0087 USDT |
0.0101 USDT |
0.0087 USDT |
| 2023-10-08 |
0.0091 USDT |
10,092,089.2824 ZEE |
0.0090 USDT |
0.0089 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-10-07 |
0.0090 USDT |
8,025,255.7041 ZEE |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-10-06 |
0.0086 USDT |
12,890,696.7728 ZEE |
0.0084 USDT |
0.0082 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-10-05 |
0.0085 USDT |
11,083,401.1876 ZEE |
0.0088 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2023-10-04 |
0.0088 USDT |
8,062,536.6502 ZEE |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-10-03 |
0.0089 USDT |
8,838,049.0784 ZEE |
0.0089 USDT |
0.0087 USDT |
0.0093 USDT |
0.0088 USDT |
| 2023-10-02 |
0.0091 USDT |
10,886,287.4561 ZEE |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-10-01 |
0.0092 USDT |
10,040,713.0325 ZEE |
0.0095 USDT |
0.0087 USDT |
0.0096 USDT |
0.0090 USDT |
| 2023-09-30 |
0.0098 USDT |
7,966,169.8725 ZEE |
0.0098 USDT |
0.0093 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-09-29 |
0.0099 USDT |
9,964,369.8291 ZEE |
0.0101 USDT |
0.0093 USDT |
0.0103 USDT |
0.0098 USDT |
| 2023-09-28 |
0.0101 USDT |
7,912,843.4729 ZEE |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-09-27 |
0.0100 USDT |
7,929,763.2702 ZEE |
0.0099 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-09-26 |
0.0102 USDT |
8,277,580.1501 ZEE |
0.0104 USDT |
0.0097 USDT |
0.0104 USDT |
0.0098 USDT |
| 2023-09-25 |
0.0105 USDT |
8,652,764.6203 ZEE |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-09-24 |
0.0108 USDT |
8,309,672.2189 ZEE |
0.0109 USDT |
0.0105 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-09-23 |
0.0111 USDT |
7,857,318.5108 ZEE |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
| 2023-09-22 |
0.0114 USDT |
1,330,424.8169 ZEE |
0.0112 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-09-21 |
0.0120 USDT |
410,457.8641 ZEE |
0.0120 USDT |
0.0112 USDT |
0.0123 USDT |
0.0114 USDT |
| 2023-09-20 |
0.0125 USDT |
1,147,587.1850 ZEE |
0.0123 USDT |
0.0116 USDT |
0.0134 USDT |
0.0120 USDT |
| 2023-09-19 |
0.0120 USDT |
1,500,606.2613 ZEE |
0.0120 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-18 |
0.0119 USDT |
4,536,267.2086 ZEE |
0.0116 USDT |
0.0115 USDT |
0.0125 USDT |
0.0118 USDT |
| 2023-09-17 |
0.0112 USDT |
7,954,601.9786 ZEE |
0.0111 USDT |
0.0109 USDT |
0.0118 USDT |
0.0109 USDT |
| 2023-09-16 |
0.0109 USDT |
8,623,452.2666 ZEE |
0.0110 USDT |
0.0102 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-09-15 |
0.0108 USDT |
7,722,353.5956 ZEE |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0109 USDT |
| 2023-09-14 |
0.0105 USDT |
9,379,024.8303 ZEE |
0.0099 USDT |
0.0097 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-09-13 |
0.0094 USDT |
9,036,479.6905 ZEE |
0.0093 USDT |
0.0091 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-09-12 |
0.0090 USDT |
10,734,887.5158 ZEE |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2023-09-11 |
0.0091 USDT |
9,946,672.1250 ZEE |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-09-10 |
0.0091 USDT |
6,977,852.6903 ZEE |
0.0089 USDT |
0.0086 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-09-09 |
0.0089 USDT |
12,119,816.7258 ZEE |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-09-08 |
0.0092 USDT |
3,793,179.6160 ZEE |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-09-07 |
0.0093 USDT |
234,891.9543 ZEE |
0.0092 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2023-09-06 |
0.0094 USDT |
96,875.8697 ZEE |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-09-05 |
0.0095 USDT |
46,462.9109 ZEE |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-09-04 |
0.0092 USDT |
442,667.3721 ZEE |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-09-03 |
0.0094 USDT |
211,155.0580 ZEE |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-09-02 |
0.0095 USDT |
212,314.7980 ZEE |
0.0091 USDT |
0.0091 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-09-01 |
0.0094 USDT |
310,104.3870 ZEE |
0.0096 USDT |
0.0089 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-08-31 |
0.0096 USDT |
1,750,798.2411 ZEE |
0.0105 USDT |
0.0089 USDT |
0.0110 USDT |
0.0096 USDT |