Identifier on Kucoin: ZELIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0004 USDT |
132,137,897.7848 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2024-05-06 |
0.0004 USDT |
73,710,874.5367 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-05 |
0.0004 USDT |
78,228,355.2905 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-04 |
0.0004 USDT |
58,037,789.6114 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-05-03 |
0.0004 USDT |
96,601,584.5934 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-02 |
0.0004 USDT |
46,802,001.7160 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-01 |
0.0004 USDT |
121,688,557.0753 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-30 |
0.0005 USDT |
86,839,036.0039 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-04-29 |
0.0004 USDT |
112,796,370.6087 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-28 |
0.0004 USDT |
72,192,482.5342 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-27 |
0.0004 USDT |
50,049,591.7429 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-26 |
0.0004 USDT |
40,541,199.3932 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-04-25 |
0.0004 USDT |
67,302,868.9525 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-04-24 |
0.0005 USDT |
112,448,872.7463 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-04-23 |
0.0005 USDT |
66,015,630.9089 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-22 |
0.0005 USDT |
126,542,215.5284 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-21 |
0.0005 USDT |
79,476,961.6237 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-04-20 |
0.0005 USDT |
72,061,518.8397 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-19 |
0.0005 USDT |
56,437,415.9773 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-18 |
0.0005 USDT |
50,008,096.0706 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-17 |
0.0005 USDT |
67,717,627.2985 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-16 |
0.0005 USDT |
81,623,971.5718 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-04-15 |
0.0005 USDT |
61,136,114.8530 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-14 |
0.0005 USDT |
54,542,999.5306 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-13 |
0.0005 USDT |
74,403,351.4287 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-04-12 |
0.0005 USDT |
99,420,535.0378 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-04-11 |
0.0005 USDT |
82,021,634.8776 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-10 |
0.0005 USDT |
25,439,069.9515 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-04-09 |
0.0006 USDT |
92,025,009.3836 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-08 |
0.0006 USDT |
62,689,462.7052 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-07 |
0.0006 USDT |
51,775,452.8985 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-06 |
0.0006 USDT |
73,288,453.4566 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-05 |
0.0006 USDT |
65,283,437.4663 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-04 |
0.0006 USDT |
89,446,967.3319 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-03 |
0.0006 USDT |
60,636,011.0161 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-02 |
0.0006 USDT |
76,426,170.6644 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-01 |
0.0007 USDT |
36,128,661.6959 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-03-31 |
0.0007 USDT |
150,922,677.1228 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-03-30 |
0.0006 USDT |
57,847,457.5104 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-29 |
0.0005 USDT |
100,055,539.5308 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-28 |
0.0005 USDT |
73,664,717.7913 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-27 |
0.0005 USDT |
69,711,842.5980 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-26 |
0.0006 USDT |
76,176,864.6113 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-25 |
0.0006 USDT |
112,785,560.4946 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-24 |
0.0005 USDT |
89,694,239.7632 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-03-23 |
0.0005 USDT |
82,054,190.3988 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-22 |
0.0005 USDT |
113,185,875.5097 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-21 |
0.0005 USDT |
100,789,710.2908 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-20 |
0.0005 USDT |
93,574,685.2871 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-19 |
0.0005 USDT |
101,677,758.2106 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |