Identifier on Kucoin: ZELIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0005 USDT |
97,128,731.8561 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-27 |
0.0005 USDT |
102,063,987.6946 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-26 |
0.0005 USDT |
116,456,732.1764 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-25 |
0.0005 USDT |
13,256,190.6082 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-24 |
0.0005 USDT |
38,819,828.0659 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-23 |
0.0005 USDT |
176,776,558.3988 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-22 |
0.0005 USDT |
121,153,517.4520 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-21 |
0.0005 USDT |
15,030,729.3350 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-20 |
0.0005 USDT |
91,210,174.3820 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-19 |
0.0005 USDT |
113,811,662.2033 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-18 |
0.0005 USDT |
82,665,056.6262 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-17 |
0.0006 USDT |
47,349,287.2089 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-16 |
0.0005 USDT |
77,659,610.7326 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-15 |
0.0005 USDT |
105,918,917.9321 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-14 |
0.0005 USDT |
99,869,494.1035 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-13 |
0.0005 USDT |
144,367,531.3202 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-12 |
0.0004 USDT |
12,781,271.9861 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-11 |
0.0005 USDT |
9,314,384.5790 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-10 |
0.0004 USDT |
111,297,455.5272 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-09 |
0.0004 USDT |
101,502,891.7841 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-08 |
0.0004 USDT |
103,830,619.6584 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-07 |
0.0004 USDT |
42,530,615.9013 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-02-06 |
0.0005 USDT |
128,540,799.0625 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-05 |
0.0005 USDT |
108,137,261.8593 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-04 |
0.0005 USDT |
77,336,287.5515 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-03 |
0.0005 USDT |
104,840,717.0467 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-02 |
0.0005 USDT |
111,177,180.3059 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-01 |
0.0005 USDT |
89,554,179.2320 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-31 |
0.0005 USDT |
69,644,718.3112 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-30 |
0.0005 USDT |
120,718,671.9838 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-29 |
0.0005 USDT |
119,361,520.2176 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-28 |
0.0005 USDT |
142,011,434.1170 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-27 |
0.0005 USDT |
94,163,128.3332 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-26 |
0.0005 USDT |
115,637,389.0659 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-25 |
0.0004 USDT |
220,985,734.5246 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-24 |
0.0004 USDT |
124,451,390.3545 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-23 |
0.0004 USDT |
42,242,566.0083 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-22 |
0.0005 USDT |
296,863,309.6383 |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2024-01-21 |
0.0004 USDT |
139,163,615.8590 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-20 |
0.0004 USDT |
71,903,196.9113 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-19 |
0.0004 USDT |
153,031,970.2356 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-18 |
0.0005 USDT |
55,811,376.7600 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-17 |
0.0005 USDT |
54,096,003.5586 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-16 |
0.0004 USDT |
144,670,910.3808 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-15 |
0.0004 USDT |
139,711,786.7817 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-14 |
0.0005 USDT |
26,493,062.3986 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-13 |
0.0005 USDT |
31,973,534.8838 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-12 |
0.0005 USDT |
158,608,930.9230 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-01-11 |
0.0005 USDT |
117,051,704.5047 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-10 |
0.0005 USDT |
106,263,198.4356 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |