Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
8.3928 USDT |
11,667.1059 ZEN |
8.3740 USDT |
8.0650 USDT |
8.8520 USDT |
8.5220 USDT |
| 2024-11-20 |
8.8627 USDT |
12,342.8544 ZEN |
9.3740 USDT |
8.5550 USDT |
9.3890 USDT |
8.7440 USDT |
| 2024-11-19 |
9.3186 USDT |
13,445.9786 ZEN |
9.5740 USDT |
9.1010 USDT |
9.6730 USDT |
9.1800 USDT |
| 2024-11-18 |
9.4421 USDT |
9,385.7650 ZEN |
9.3980 USDT |
9.1040 USDT |
9.6860 USDT |
9.4980 USDT |
| 2024-11-17 |
9.2782 USDT |
13,483.2980 ZEN |
9.6030 USDT |
8.9360 USDT |
9.6960 USDT |
9.2530 USDT |
| 2024-11-16 |
9.2027 USDT |
9,283.5539 ZEN |
8.9000 USDT |
8.7240 USDT |
9.7250 USDT |
9.5960 USDT |
| 2024-11-15 |
8.7130 USDT |
8,434.9559 ZEN |
8.8160 USDT |
8.3870 USDT |
8.9530 USDT |
8.8960 USDT |
| 2024-11-14 |
8.8906 USDT |
8,021.5511 ZEN |
8.8840 USDT |
8.6060 USDT |
9.2380 USDT |
8.8710 USDT |
| 2024-11-13 |
8.8226 USDT |
11,276.6812 ZEN |
9.1950 USDT |
8.4170 USDT |
9.3510 USDT |
8.7340 USDT |
| 2024-11-12 |
9.2763 USDT |
16,041.7035 ZEN |
9.6740 USDT |
8.7120 USDT |
9.8230 USDT |
9.1590 USDT |
| 2024-11-11 |
9.3354 USDT |
23,362.3352 ZEN |
9.3580 USDT |
8.9070 USDT |
9.6870 USDT |
9.6220 USDT |
| 2024-11-10 |
9.4745 USDT |
30,736.0369 ZEN |
8.1800 USDT |
8.1470 USDT |
10.6770 USDT |
9.6490 USDT |
| 2024-11-09 |
8.0091 USDT |
2,804.8473 ZEN |
7.9740 USDT |
7.8600 USDT |
8.0920 USDT |
7.9200 USDT |
| 2024-11-08 |
7.9336 USDT |
4,631.3558 ZEN |
8.0000 USDT |
7.7710 USDT |
8.0430 USDT |
7.9680 USDT |
| 2024-11-07 |
7.9335 USDT |
8,065.2795 ZEN |
7.8000 USDT |
7.7810 USDT |
8.0280 USDT |
7.9850 USDT |
| 2024-11-06 |
7.5227 USDT |
8,232.2658 ZEN |
7.1660 USDT |
7.1660 USDT |
7.8590 USDT |
7.8480 USDT |
| 2024-11-05 |
7.1010 USDT |
7,956.6214 ZEN |
6.9870 USDT |
6.9130 USDT |
7.2960 USDT |
7.1040 USDT |
| 2024-11-04 |
7.1503 USDT |
2,224.1789 ZEN |
7.2360 USDT |
6.8980 USDT |
7.3040 USDT |
7.0070 USDT |
| 2024-11-03 |
7.1573 USDT |
3,063.8866 ZEN |
7.4000 USDT |
6.9840 USDT |
7.4100 USDT |
7.2250 USDT |
| 2024-11-02 |
7.4288 USDT |
2,635.2362 ZEN |
7.3370 USDT |
7.2920 USDT |
7.5200 USDT |
7.4130 USDT |
| 2024-11-01 |
7.3573 USDT |
8,035.4996 ZEN |
7.3600 USDT |
7.2330 USDT |
7.5200 USDT |
7.3160 USDT |
| 2024-10-31 |
7.5041 USDT |
1,473.3860 ZEN |
7.6400 USDT |
7.4360 USDT |
7.6400 USDT |
7.4560 USDT |
| 2024-10-30 |
7.7475 USDT |
324.8074 ZEN |
7.8000 USDT |
7.6110 USDT |
7.8500 USDT |
7.6620 USDT |
| 2024-10-29 |
7.7039 USDT |
2,201.7844 ZEN |
7.6830 USDT |
7.5930 USDT |
7.8520 USDT |
7.7790 USDT |
| 2024-10-28 |
7.5224 USDT |
861.8021 ZEN |
7.5010 USDT |
7.3370 USDT |
7.7510 USDT |
7.7510 USDT |
| 2024-10-27 |
7.3909 USDT |
592.6146 ZEN |
7.2800 USDT |
7.2800 USDT |
7.4700 USDT |
7.4420 USDT |
| 2024-10-26 |
7.2822 USDT |
1,018.9556 ZEN |
7.3290 USDT |
7.1010 USDT |
7.4050 USDT |
7.3380 USDT |
| 2024-10-25 |
7.6777 USDT |
457.8622 ZEN |
7.8180 USDT |
7.5150 USDT |
7.8180 USDT |
7.6060 USDT |
| 2024-10-24 |
7.7625 USDT |
701.0187 ZEN |
7.7040 USDT |
7.6310 USDT |
7.8300 USDT |
7.8000 USDT |
| 2024-10-23 |
7.6788 USDT |
711.5999 ZEN |
7.9160 USDT |
7.4830 USDT |
7.9160 USDT |
7.6580 USDT |
| 2024-10-22 |
7.8679 USDT |
1,551.6065 ZEN |
7.9810 USDT |
7.7200 USDT |
8.0500 USDT |
7.9360 USDT |
| 2024-10-21 |
8.1892 USDT |
1,552.6762 ZEN |
8.4000 USDT |
7.9480 USDT |
8.4090 USDT |
7.9960 USDT |
| 2024-10-20 |
8.0720 USDT |
2,193.6153 ZEN |
8.1270 USDT |
7.9390 USDT |
8.2500 USDT |
8.2110 USDT |
| 2024-10-19 |
8.0160 USDT |
1,629.1072 ZEN |
8.1210 USDT |
7.9110 USDT |
8.1710 USDT |
8.1600 USDT |
| 2024-10-18 |
8.0634 USDT |
820.8421 ZEN |
8.0370 USDT |
7.9780 USDT |
8.1720 USDT |
8.0400 USDT |
| 2024-10-17 |
8.0272 USDT |
1,174.8746 ZEN |
8.1820 USDT |
7.8500 USDT |
8.2490 USDT |
8.0020 USDT |
| 2024-10-16 |
8.3224 USDT |
2,546.5869 ZEN |
8.2930 USDT |
8.1450 USDT |
8.6000 USDT |
8.1540 USDT |
| 2024-10-15 |
8.2815 USDT |
2,356.7024 ZEN |
8.3800 USDT |
8.0710 USDT |
8.5000 USDT |
8.1670 USDT |
| 2024-10-14 |
8.3197 USDT |
1,855.1470 ZEN |
8.1600 USDT |
8.0330 USDT |
8.3910 USDT |
8.3550 USDT |
| 2024-10-13 |
8.1806 USDT |
603.1175 ZEN |
8.1600 USDT |
7.9970 USDT |
8.3280 USDT |
8.0600 USDT |
| 2024-10-12 |
8.2170 USDT |
1,851.3477 ZEN |
8.3000 USDT |
8.0890 USDT |
8.4200 USDT |
8.1450 USDT |
| 2024-10-11 |
8.2820 USDT |
2,197.3528 ZEN |
8.0780 USDT |
7.9730 USDT |
8.5400 USDT |
8.2800 USDT |
| 2024-10-10 |
7.7949 USDT |
721.3352 ZEN |
7.7600 USDT |
7.6910 USDT |
7.8750 USDT |
7.7200 USDT |
| 2024-10-09 |
7.8153 USDT |
671.2496 ZEN |
7.8400 USDT |
7.6540 USDT |
7.9390 USDT |
7.7200 USDT |
| 2024-10-08 |
7.8516 USDT |
541.8261 ZEN |
7.8430 USDT |
7.7360 USDT |
8.0220 USDT |
7.7360 USDT |
| 2024-10-07 |
8.0750 USDT |
2,239.8491 ZEN |
7.9840 USDT |
7.9070 USDT |
8.2670 USDT |
7.9610 USDT |
| 2024-10-06 |
7.6851 USDT |
2,427.7268 ZEN |
7.5200 USDT |
7.5200 USDT |
7.7510 USDT |
7.6720 USDT |
| 2024-10-05 |
7.5819 USDT |
422.0372 ZEN |
7.5530 USDT |
7.4790 USDT |
7.6630 USDT |
7.4890 USDT |
| 2024-10-04 |
7.4236 USDT |
524.4610 ZEN |
7.3200 USDT |
7.2800 USDT |
7.5600 USDT |
7.5600 USDT |
| 2024-10-03 |
7.2343 USDT |
1,065.6863 ZEN |
7.2990 USDT |
7.0600 USDT |
7.4800 USDT |
7.2800 USDT |