Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
7.7660 USDT |
1,191.3095 ZEN |
7.7880 USDT |
7.6970 USDT |
7.8280 USDT |
7.7930 USDT |
| 2023-09-29 |
7.7435 USDT |
1,697.8094 ZEN |
7.8020 USDT |
7.6310 USDT |
7.8290 USDT |
7.7180 USDT |
| 2023-09-28 |
7.7822 USDT |
2,311.1392 ZEN |
7.6150 USDT |
7.6080 USDT |
7.9000 USDT |
7.8470 USDT |
| 2023-09-27 |
7.6543 USDT |
2,207.4267 ZEN |
7.5680 USDT |
7.5380 USDT |
7.7840 USDT |
7.6090 USDT |
| 2023-09-26 |
7.5159 USDT |
2,238.9561 ZEN |
7.5510 USDT |
7.3670 USDT |
7.6420 USDT |
7.5420 USDT |
| 2023-09-25 |
7.5380 USDT |
9,303.6753 ZEN |
7.2150 USDT |
7.1470 USDT |
7.6990 USDT |
7.5740 USDT |
| 2023-09-24 |
7.3670 USDT |
3,159.2680 ZEN |
7.4030 USDT |
7.2160 USDT |
7.4150 USDT |
7.2220 USDT |
| 2023-09-23 |
7.4561 USDT |
1,018.3046 ZEN |
7.4880 USDT |
7.3670 USDT |
7.5840 USDT |
7.3940 USDT |
| 2023-09-22 |
7.4573 USDT |
1,354.9367 ZEN |
7.3930 USDT |
7.3340 USDT |
7.5170 USDT |
7.4830 USDT |
| 2023-09-21 |
7.4870 USDT |
5,693.2796 ZEN |
7.6020 USDT |
7.1940 USDT |
7.6770 USDT |
7.3920 USDT |
| 2023-09-20 |
7.6050 USDT |
1,454.1205 ZEN |
7.5990 USDT |
7.4670 USDT |
7.6880 USDT |
7.6000 USDT |
| 2023-09-19 |
7.4907 USDT |
6,135.2228 ZEN |
7.2930 USDT |
7.2600 USDT |
7.6650 USDT |
7.5830 USDT |
| 2023-09-18 |
7.3597 USDT |
2,955.4307 ZEN |
7.0890 USDT |
7.0300 USDT |
7.6860 USDT |
7.2980 USDT |
| 2023-09-17 |
7.2332 USDT |
1,639.8617 ZEN |
7.4130 USDT |
6.9970 USDT |
7.4130 USDT |
7.0730 USDT |
| 2023-09-16 |
7.3813 USDT |
1,332.3406 ZEN |
7.2980 USDT |
7.2870 USDT |
7.4710 USDT |
7.4220 USDT |
| 2023-09-15 |
7.0556 USDT |
1,790.5952 ZEN |
6.9850 USDT |
6.9190 USDT |
7.2420 USDT |
7.2420 USDT |
| 2023-09-14 |
6.9932 USDT |
2,076.6527 ZEN |
7.0090 USDT |
6.8850 USDT |
7.1500 USDT |
7.0200 USDT |
| 2023-09-13 |
6.9514 USDT |
3,286.4424 ZEN |
6.8490 USDT |
6.8490 USDT |
7.0550 USDT |
6.9990 USDT |
| 2023-09-12 |
6.9373 USDT |
2,635.8348 ZEN |
6.8010 USDT |
6.7630 USDT |
7.0390 USDT |
6.8620 USDT |
| 2023-09-11 |
6.8152 USDT |
2,208.7497 ZEN |
6.9210 USDT |
6.6410 USDT |
7.0000 USDT |
6.7250 USDT |
| 2023-09-10 |
6.9392 USDT |
1,883.0554 ZEN |
7.1740 USDT |
6.7330 USDT |
7.1740 USDT |
6.9370 USDT |
| 2023-09-09 |
7.2453 USDT |
647.2579 ZEN |
7.2420 USDT |
7.1790 USDT |
7.3080 USDT |
7.2140 USDT |
| 2023-09-08 |
7.2494 USDT |
1,049.2692 ZEN |
7.2780 USDT |
7.1370 USDT |
7.3250 USDT |
7.2170 USDT |
| 2023-09-07 |
7.1554 USDT |
1,290.2159 ZEN |
7.3500 USDT |
7.0370 USDT |
7.3500 USDT |
7.2150 USDT |
| 2023-09-06 |
7.2376 USDT |
2,385.2016 ZEN |
7.3230 USDT |
7.1070 USDT |
7.3930 USDT |
7.3230 USDT |
| 2023-09-05 |
7.1962 USDT |
2,173.5725 ZEN |
7.1070 USDT |
7.0130 USDT |
7.3610 USDT |
7.3230 USDT |
| 2023-09-04 |
7.1785 USDT |
1,841.2276 ZEN |
7.2600 USDT |
7.0810 USDT |
7.4390 USDT |
7.1000 USDT |
| 2023-09-03 |
7.2220 USDT |
808.8642 ZEN |
7.2150 USDT |
7.1140 USDT |
7.3120 USDT |
7.2330 USDT |
| 2023-09-02 |
7.2138 USDT |
3,132.9797 ZEN |
7.3230 USDT |
7.0250 USDT |
7.3720 USDT |
7.1220 USDT |
| 2023-09-01 |
7.6009 USDT |
2,418.3269 ZEN |
7.5570 USDT |
7.3890 USDT |
7.7370 USDT |
7.4040 USDT |
| 2023-08-31 |
7.6756 USDT |
4,496.5726 ZEN |
7.9460 USDT |
7.3800 USDT |
7.9960 USDT |
7.5770 USDT |
| 2023-08-30 |
7.7672 USDT |
7,445.6735 ZEN |
7.8370 USDT |
7.6210 USDT |
7.9380 USDT |
7.9360 USDT |
| 2023-08-29 |
7.7025 USDT |
23,144.0793 ZEN |
6.9210 USDT |
6.7620 USDT |
8.4470 USDT |
7.8840 USDT |
| 2023-08-28 |
6.8160 USDT |
1,738.0559 ZEN |
6.8360 USDT |
6.6490 USDT |
6.9190 USDT |
6.8270 USDT |
| 2023-08-27 |
7.0726 USDT |
3,250.8387 ZEN |
7.1160 USDT |
6.8590 USDT |
7.1430 USDT |
6.8590 USDT |
| 2023-08-26 |
7.1224 USDT |
1,195.5657 ZEN |
7.1340 USDT |
7.0390 USDT |
7.2050 USDT |
7.1240 USDT |
| 2023-08-25 |
7.0826 USDT |
1,598.2695 ZEN |
7.1340 USDT |
6.9410 USDT |
7.1680 USDT |
7.1340 USDT |
| 2023-08-24 |
7.2015 USDT |
2,772.2684 ZEN |
7.4040 USDT |
7.0000 USDT |
7.4040 USDT |
7.0890 USDT |
| 2023-08-23 |
7.3459 USDT |
1,870.1470 ZEN |
7.2960 USDT |
7.2280 USDT |
7.5120 USDT |
7.5120 USDT |
| 2023-08-22 |
7.1174 USDT |
1,607.0408 ZEN |
7.1480 USDT |
6.9670 USDT |
7.2330 USDT |
7.0980 USDT |
| 2023-08-21 |
7.1293 USDT |
1,329.8985 ZEN |
7.1970 USDT |
6.9790 USDT |
7.2240 USDT |
7.2150 USDT |
| 2023-08-20 |
7.1874 USDT |
1,366.6864 ZEN |
7.2780 USDT |
7.0930 USDT |
7.3130 USDT |
7.2290 USDT |
| 2023-08-19 |
7.2359 USDT |
1,001.4803 ZEN |
7.2370 USDT |
7.1450 USDT |
7.3470 USDT |
7.2360 USDT |
| 2023-08-18 |
7.2182 USDT |
3,727.7212 ZEN |
7.0920 USDT |
7.0920 USDT |
7.3740 USDT |
7.2150 USDT |
| 2023-08-17 |
7.6969 USDT |
2,938.4246 ZEN |
7.8000 USDT |
7.5600 USDT |
7.8900 USDT |
7.6920 USDT |
| 2023-08-16 |
7.8678 USDT |
1,683.8134 ZEN |
7.9860 USDT |
7.7150 USDT |
8.0260 USDT |
7.8250 USDT |
| 2023-08-15 |
8.1297 USDT |
4,469.0181 ZEN |
8.8110 USDT |
7.5620 USDT |
8.8110 USDT |
7.9830 USDT |
| 2023-08-14 |
8.6950 USDT |
1,268.5714 ZEN |
8.5960 USDT |
8.5560 USDT |
8.8590 USDT |
8.8000 USDT |
| 2023-08-13 |
8.6664 USDT |
1,039.7740 ZEN |
8.6950 USDT |
8.5600 USDT |
8.7700 USDT |
8.5860 USDT |
| 2023-08-12 |
8.7224 USDT |
454.6498 ZEN |
8.7260 USDT |
8.6480 USDT |
8.7900 USDT |
8.7100 USDT |