Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
8.0643 USDT |
2,700.0795 ZEN |
8.1570 USDT |
7.9410 USDT |
8.1940 USDT |
8.0040 USDT |
| 2023-07-10 |
7.9948 USDT |
4,929.7193 ZEN |
7.8980 USDT |
7.6430 USDT |
8.3750 USDT |
8.2780 USDT |
| 2023-07-09 |
7.9801 USDT |
4,140.1307 ZEN |
8.0900 USDT |
7.8430 USDT |
8.1470 USDT |
7.9200 USDT |
| 2023-07-08 |
8.0556 USDT |
4,275.5569 ZEN |
8.1860 USDT |
7.8230 USDT |
8.3580 USDT |
7.9440 USDT |
| 2023-07-07 |
8.2921 USDT |
3,078.3772 ZEN |
8.2780 USDT |
8.1140 USDT |
8.5540 USDT |
8.1640 USDT |
| 2023-07-06 |
8.7092 USDT |
10,952.5025 ZEN |
8.2860 USDT |
8.2740 USDT |
9.0910 USDT |
8.4460 USDT |
| 2023-07-05 |
8.6914 USDT |
10,646.0659 ZEN |
9.0590 USDT |
8.2220 USDT |
9.2260 USDT |
8.2480 USDT |
| 2023-07-04 |
9.3347 USDT |
12,348.6168 ZEN |
9.2540 USDT |
9.0160 USDT |
9.7480 USDT |
9.1140 USDT |
| 2023-07-03 |
9.1043 USDT |
18,864.9298 ZEN |
8.7360 USDT |
8.6960 USDT |
9.6990 USDT |
9.4260 USDT |
| 2023-07-02 |
8.4433 USDT |
13,318.4730 ZEN |
8.1960 USDT |
8.0700 USDT |
9.0020 USDT |
8.6020 USDT |
| 2023-07-01 |
8.4231 USDT |
15,210.5531 ZEN |
8.6720 USDT |
7.7410 USDT |
9.2270 USDT |
8.0410 USDT |
| 2023-06-30 |
8.5661 USDT |
59,356.8574 ZEN |
6.9110 USDT |
6.8530 USDT |
9.6420 USDT |
9.1700 USDT |
| 2023-06-29 |
6.8585 USDT |
2,932.9971 ZEN |
6.7690 USDT |
6.7340 USDT |
7.0350 USDT |
6.9120 USDT |
| 2023-06-28 |
7.0443 USDT |
4,342.6174 ZEN |
7.2380 USDT |
6.8680 USDT |
7.2380 USDT |
6.8980 USDT |
| 2023-06-27 |
7.1832 USDT |
3,740.2392 ZEN |
7.1990 USDT |
7.0900 USDT |
7.2870 USDT |
7.2000 USDT |
| 2023-06-26 |
7.1777 USDT |
5,072.6878 ZEN |
7.2660 USDT |
6.9640 USDT |
7.3970 USDT |
7.0490 USDT |
| 2023-06-25 |
7.3014 USDT |
9,002.3534 ZEN |
7.1120 USDT |
7.1120 USDT |
7.5070 USDT |
7.2510 USDT |
| 2023-06-24 |
7.0513 USDT |
5,049.1309 ZEN |
6.9440 USDT |
6.8620 USDT |
7.2150 USDT |
7.1110 USDT |
| 2023-06-23 |
6.9135 USDT |
3,955.2278 ZEN |
6.6290 USDT |
6.6210 USDT |
7.0720 USDT |
6.9380 USDT |
| 2023-06-22 |
6.8925 USDT |
4,669.7835 ZEN |
6.7660 USDT |
6.7030 USDT |
7.0390 USDT |
6.7370 USDT |
| 2023-06-21 |
6.6628 USDT |
9,604.7406 ZEN |
6.3550 USDT |
6.3520 USDT |
6.8590 USDT |
6.7480 USDT |
| 2023-06-20 |
6.3319 USDT |
22,839.3167 ZEN |
6.2210 USDT |
6.1130 USDT |
6.5770 USDT |
6.3910 USDT |
| 2023-06-19 |
6.3323 USDT |
3,466.4269 ZEN |
6.2470 USDT |
6.1920 USDT |
6.4250 USDT |
6.2790 USDT |
| 2023-06-18 |
6.3560 USDT |
7,815.1569 ZEN |
6.3960 USDT |
6.3050 USDT |
6.4220 USDT |
6.3720 USDT |
| 2023-06-17 |
6.4497 USDT |
1,181.3490 ZEN |
6.2890 USDT |
6.2560 USDT |
6.5520 USDT |
6.4080 USDT |
| 2023-06-16 |
6.2956 USDT |
1,427.2057 ZEN |
6.2700 USDT |
6.1310 USDT |
6.4600 USDT |
6.3640 USDT |
| 2023-06-15 |
6.1857 USDT |
999.9763 ZEN |
6.1210 USDT |
6.0770 USDT |
6.3230 USDT |
6.2740 USDT |
| 2023-06-14 |
6.1835 USDT |
1,242.5626 ZEN |
6.2590 USDT |
5.9210 USDT |
6.3800 USDT |
6.0130 USDT |
| 2023-06-13 |
6.2305 USDT |
13,238.2646 ZEN |
6.1800 USDT |
6.1150 USDT |
6.3280 USDT |
6.2210 USDT |
| 2023-06-12 |
5.9634 USDT |
14,169.8127 ZEN |
6.0060 USDT |
5.8000 USDT |
6.1010 USDT |
6.0710 USDT |
| 2023-06-11 |
6.0232 USDT |
1,135.5559 ZEN |
6.1050 USDT |
5.9250 USDT |
6.1290 USDT |
6.0470 USDT |
| 2023-06-10 |
5.9997 USDT |
22,396.1164 ZEN |
7.1060 USDT |
5.4090 USDT |
7.1160 USDT |
6.0710 USDT |
| 2023-06-09 |
7.1444 USDT |
11,310.2586 ZEN |
7.2110 USDT |
7.0380 USDT |
7.2980 USDT |
7.0810 USDT |
| 2023-06-08 |
7.1794 USDT |
3,911.2390 ZEN |
7.2040 USDT |
7.0330 USDT |
7.3220 USDT |
7.2540 USDT |
| 2023-06-07 |
7.3048 USDT |
4,060.4420 ZEN |
7.5530 USDT |
7.1270 USDT |
7.5530 USDT |
7.1590 USDT |
| 2023-06-06 |
7.3009 USDT |
8,393.9311 ZEN |
7.2050 USDT |
7.0880 USDT |
7.6880 USDT |
7.5960 USDT |
| 2023-06-05 |
7.4795 USDT |
12,060.7372 ZEN |
8.0710 USDT |
6.8900 USDT |
8.0710 USDT |
7.2310 USDT |
| 2023-06-04 |
8.1345 USDT |
4,744.9462 ZEN |
8.0590 USDT |
7.9940 USDT |
8.1700 USDT |
8.1500 USDT |
| 2023-06-03 |
8.1185 USDT |
11,725.8925 ZEN |
8.1780 USDT |
8.0460 USDT |
8.1880 USDT |
8.0750 USDT |
| 2023-06-02 |
8.1573 USDT |
7,978.9449 ZEN |
8.0350 USDT |
7.9660 USDT |
8.2030 USDT |
8.1940 USDT |
| 2023-06-01 |
8.0825 USDT |
2,494.7026 ZEN |
8.0520 USDT |
7.9330 USDT |
8.1620 USDT |
8.0610 USDT |
| 2023-05-31 |
8.0977 USDT |
4,772.6755 ZEN |
8.4580 USDT |
7.9420 USDT |
8.5620 USDT |
7.9610 USDT |
| 2023-05-30 |
8.4942 USDT |
4,289.4135 ZEN |
8.4700 USDT |
8.3930 USDT |
8.5830 USDT |
8.4420 USDT |
| 2023-05-29 |
8.5385 USDT |
1,343.0374 ZEN |
8.6980 USDT |
8.4360 USDT |
8.7080 USDT |
8.4740 USDT |
| 2023-05-28 |
8.5116 USDT |
1,352.5665 ZEN |
8.4240 USDT |
8.4040 USDT |
8.7870 USDT |
8.7870 USDT |
| 2023-05-27 |
8.3425 USDT |
1,541.9741 ZEN |
8.3850 USDT |
8.2940 USDT |
8.4110 USDT |
8.3490 USDT |
| 2023-05-26 |
8.2456 USDT |
1,019.8654 ZEN |
8.2560 USDT |
8.1420 USDT |
8.4100 USDT |
8.4100 USDT |
| 2023-05-25 |
8.3024 USDT |
967.7948 ZEN |
8.4240 USDT |
8.1920 USDT |
8.4400 USDT |
8.3320 USDT |
| 2023-05-24 |
8.5739 USDT |
1,359.0401 ZEN |
8.7330 USDT |
8.3440 USDT |
8.8640 USDT |
8.4300 USDT |
| 2023-05-23 |
8.6887 USDT |
1,714.2315 ZEN |
8.4320 USDT |
8.3680 USDT |
8.8140 USDT |
8.6980 USDT |