Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
8.6589 USDT |
1,121.2205 ZEN |
8.6180 USDT |
8.5460 USDT |
8.7230 USDT |
8.7220 USDT |
| 2023-08-10 |
8.6886 USDT |
1,443.0598 ZEN |
8.6860 USDT |
8.5920 USDT |
8.8230 USDT |
8.6060 USDT |
| 2023-08-09 |
8.6707 USDT |
2,560.1320 ZEN |
8.7360 USDT |
8.5760 USDT |
8.7780 USDT |
8.5930 USDT |
| 2023-08-08 |
8.8025 USDT |
2,710.0337 ZEN |
9.0200 USDT |
8.5860 USDT |
9.0430 USDT |
8.7890 USDT |
| 2023-08-07 |
9.1798 USDT |
2,858.2266 ZEN |
9.4130 USDT |
8.8550 USDT |
9.5040 USDT |
9.0230 USDT |
| 2023-08-06 |
9.3785 USDT |
2,574.2913 ZEN |
9.2640 USDT |
9.2320 USDT |
9.5140 USDT |
9.4450 USDT |
| 2023-08-05 |
9.1801 USDT |
2,856.9196 ZEN |
9.2400 USDT |
9.0550 USDT |
9.3440 USDT |
9.2720 USDT |
| 2023-08-04 |
9.3416 USDT |
3,221.0082 ZEN |
9.2070 USDT |
9.1010 USDT |
9.5810 USDT |
9.1110 USDT |
| 2023-08-03 |
9.3011 USDT |
4,585.7717 ZEN |
9.2730 USDT |
9.1300 USDT |
9.4890 USDT |
9.2240 USDT |
| 2023-08-02 |
9.4338 USDT |
3,030.7682 ZEN |
9.6280 USDT |
9.2500 USDT |
9.7420 USDT |
9.3940 USDT |
| 2023-08-01 |
9.2074 USDT |
5,328.0110 ZEN |
9.0200 USDT |
8.8470 USDT |
9.4890 USDT |
9.4460 USDT |
| 2023-07-31 |
9.1166 USDT |
2,593.4702 ZEN |
9.1300 USDT |
8.9680 USDT |
9.4040 USDT |
9.0460 USDT |
| 2023-07-30 |
9.2275 USDT |
7,056.6305 ZEN |
9.2860 USDT |
8.8450 USDT |
9.4650 USDT |
9.0640 USDT |
| 2023-07-29 |
9.4369 USDT |
3,728.8596 ZEN |
9.5260 USDT |
9.2860 USDT |
9.6160 USDT |
9.3240 USDT |
| 2023-07-28 |
9.8718 USDT |
8,996.5963 ZEN |
9.7240 USDT |
9.5960 USDT |
10.2170 USDT |
9.6590 USDT |
| 2023-07-27 |
9.7579 USDT |
15,394.7541 ZEN |
9.1850 USDT |
9.1190 USDT |
10.7030 USDT |
9.7120 USDT |
| 2023-07-26 |
8.8952 USDT |
6,859.6318 ZEN |
8.5420 USDT |
8.4470 USDT |
9.3740 USDT |
9.2070 USDT |
| 2023-07-25 |
8.6764 USDT |
4,825.0989 ZEN |
8.6460 USDT |
8.5140 USDT |
8.8240 USDT |
8.5960 USDT |
| 2023-07-24 |
9.0425 USDT |
16,080.5289 ZEN |
9.2340 USDT |
8.3770 USDT |
9.4720 USDT |
8.4420 USDT |
| 2023-07-23 |
9.2550 USDT |
18,294.5464 ZEN |
8.7230 USDT |
8.6890 USDT |
9.5590 USDT |
9.2060 USDT |
| 2023-07-22 |
8.6600 USDT |
5,373.0014 ZEN |
8.4720 USDT |
8.4420 USDT |
8.8870 USDT |
8.7640 USDT |
| 2023-07-21 |
8.3802 USDT |
6,005.0813 ZEN |
8.3870 USDT |
8.2550 USDT |
8.5740 USDT |
8.3650 USDT |
| 2023-07-20 |
8.1613 USDT |
8,715.2116 ZEN |
8.0290 USDT |
7.9680 USDT |
8.3790 USDT |
8.3430 USDT |
| 2023-07-19 |
8.0886 USDT |
1,293.7269 ZEN |
8.0240 USDT |
7.9500 USDT |
8.2020 USDT |
8.0650 USDT |
| 2023-07-18 |
8.0525 USDT |
2,997.4999 ZEN |
8.1840 USDT |
7.8390 USDT |
8.2460 USDT |
8.0080 USDT |
| 2023-07-17 |
8.0859 USDT |
3,693.4285 ZEN |
7.9970 USDT |
7.8140 USDT |
8.2510 USDT |
8.1670 USDT |
| 2023-07-16 |
8.2294 USDT |
3,863.4887 ZEN |
8.3540 USDT |
8.1280 USDT |
8.3790 USDT |
8.1280 USDT |
| 2023-07-15 |
8.3933 USDT |
3,249.1771 ZEN |
8.5520 USDT |
8.3010 USDT |
8.5920 USDT |
8.3240 USDT |
| 2023-07-14 |
8.6683 USDT |
17,205.8533 ZEN |
8.7770 USDT |
8.0590 USDT |
8.9340 USDT |
8.2970 USDT |
| 2023-07-13 |
8.4389 USDT |
7,022.0191 ZEN |
8.1790 USDT |
7.9950 USDT |
8.7740 USDT |
8.6160 USDT |
| 2023-07-12 |
8.1476 USDT |
2,532.5844 ZEN |
8.0600 USDT |
7.9680 USDT |
8.3160 USDT |
8.1080 USDT |
| 2023-07-11 |
8.0643 USDT |
2,700.0795 ZEN |
8.1570 USDT |
7.9410 USDT |
8.1940 USDT |
8.0040 USDT |
| 2023-07-10 |
7.9948 USDT |
4,929.7193 ZEN |
7.8980 USDT |
7.6430 USDT |
8.3750 USDT |
8.2780 USDT |
| 2023-07-09 |
7.9801 USDT |
4,140.1307 ZEN |
8.0900 USDT |
7.8430 USDT |
8.1470 USDT |
7.9200 USDT |
| 2023-07-08 |
8.0556 USDT |
4,275.5569 ZEN |
8.1860 USDT |
7.8230 USDT |
8.3580 USDT |
7.9440 USDT |
| 2023-07-07 |
8.2921 USDT |
3,078.3772 ZEN |
8.2780 USDT |
8.1140 USDT |
8.5540 USDT |
8.1640 USDT |
| 2023-07-06 |
8.7092 USDT |
10,952.5025 ZEN |
8.2860 USDT |
8.2740 USDT |
9.0910 USDT |
8.4460 USDT |
| 2023-07-05 |
8.6914 USDT |
10,646.0659 ZEN |
9.0590 USDT |
8.2220 USDT |
9.2260 USDT |
8.2480 USDT |
| 2023-07-04 |
9.3347 USDT |
12,348.6168 ZEN |
9.2540 USDT |
9.0160 USDT |
9.7480 USDT |
9.1140 USDT |
| 2023-07-03 |
9.1043 USDT |
18,864.9298 ZEN |
8.7360 USDT |
8.6960 USDT |
9.6990 USDT |
9.4260 USDT |
| 2023-07-02 |
8.4433 USDT |
13,318.4730 ZEN |
8.1960 USDT |
8.0700 USDT |
9.0020 USDT |
8.6020 USDT |
| 2023-07-01 |
8.4231 USDT |
15,210.5531 ZEN |
8.6720 USDT |
7.7410 USDT |
9.2270 USDT |
8.0410 USDT |
| 2023-06-30 |
8.5661 USDT |
59,356.8574 ZEN |
6.9110 USDT |
6.8530 USDT |
9.6420 USDT |
9.1700 USDT |
| 2023-06-29 |
6.8585 USDT |
2,932.9971 ZEN |
6.7690 USDT |
6.7340 USDT |
7.0350 USDT |
6.9120 USDT |
| 2023-06-28 |
7.0443 USDT |
4,342.6174 ZEN |
7.2380 USDT |
6.8680 USDT |
7.2380 USDT |
6.8980 USDT |
| 2023-06-27 |
7.1832 USDT |
3,740.2392 ZEN |
7.1990 USDT |
7.0900 USDT |
7.2870 USDT |
7.2000 USDT |
| 2023-06-26 |
7.1777 USDT |
5,072.6878 ZEN |
7.2660 USDT |
6.9640 USDT |
7.3970 USDT |
7.0490 USDT |
| 2023-06-25 |
7.3014 USDT |
9,002.3534 ZEN |
7.1120 USDT |
7.1120 USDT |
7.5070 USDT |
7.2510 USDT |
| 2023-06-24 |
7.0513 USDT |
5,049.1309 ZEN |
6.9440 USDT |
6.8620 USDT |
7.2150 USDT |
7.1110 USDT |
| 2023-06-23 |
6.9135 USDT |
3,955.2278 ZEN |
6.6290 USDT |
6.6210 USDT |
7.0720 USDT |
6.9380 USDT |