Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
8.6887 USDT |
1,714.2315 ZEN |
8.4320 USDT |
8.3680 USDT |
8.8140 USDT |
8.6980 USDT |
| 2023-05-22 |
8.2845 USDT |
2,156.1137 ZEN |
8.2960 USDT |
8.1700 USDT |
8.4900 USDT |
8.4380 USDT |
| 2023-05-21 |
8.3792 USDT |
925.6424 ZEN |
8.5440 USDT |
8.2860 USDT |
8.6030 USDT |
8.3220 USDT |
| 2023-05-20 |
8.5499 USDT |
976.1535 ZEN |
8.5830 USDT |
8.5140 USDT |
8.6000 USDT |
8.5630 USDT |
| 2023-05-19 |
8.6365 USDT |
2,805.8322 ZEN |
8.6430 USDT |
8.5620 USDT |
8.7360 USDT |
8.6160 USDT |
| 2023-05-18 |
8.5505 USDT |
2,263.3399 ZEN |
8.6950 USDT |
8.3890 USDT |
8.7140 USDT |
8.5450 USDT |
| 2023-05-17 |
8.4865 USDT |
1,540.5009 ZEN |
8.2970 USDT |
8.2380 USDT |
8.6940 USDT |
8.6590 USDT |
| 2023-05-16 |
8.1824 USDT |
6,858.5069 ZEN |
8.1900 USDT |
8.0690 USDT |
8.3030 USDT |
8.2900 USDT |
| 2023-05-15 |
8.2636 USDT |
3,767.7125 ZEN |
8.2270 USDT |
8.1060 USDT |
8.3930 USDT |
8.2450 USDT |
| 2023-05-14 |
8.1891 USDT |
5,384.7752 ZEN |
8.1700 USDT |
8.0900 USDT |
8.3200 USDT |
8.1610 USDT |
| 2023-05-13 |
8.1377 USDT |
5,093.0694 ZEN |
8.3400 USDT |
8.0800 USDT |
8.3400 USDT |
8.1590 USDT |
| 2023-05-12 |
8.0078 USDT |
2,671.7314 ZEN |
8.0370 USDT |
7.8270 USDT |
8.2640 USDT |
8.2640 USDT |
| 2023-05-11 |
8.0044 USDT |
4,650.9980 ZEN |
8.3150 USDT |
7.8600 USDT |
8.3150 USDT |
7.9390 USDT |
| 2023-05-10 |
8.1504 USDT |
5,669.5548 ZEN |
8.1150 USDT |
7.8820 USDT |
8.4030 USDT |
8.3570 USDT |
| 2023-05-09 |
8.1113 USDT |
5,273.6170 ZEN |
7.9670 USDT |
7.9400 USDT |
8.1780 USDT |
8.1290 USDT |
| 2023-05-08 |
8.1096 USDT |
6,635.7238 ZEN |
8.6010 USDT |
7.6640 USDT |
8.6800 USDT |
7.9550 USDT |
| 2023-05-07 |
8.7524 USDT |
2,584.0222 ZEN |
8.9280 USDT |
8.6150 USDT |
8.9420 USDT |
8.6350 USDT |
| 2023-05-06 |
9.0949 USDT |
3,437.2962 ZEN |
9.4520 USDT |
8.7720 USDT |
9.5250 USDT |
8.9200 USDT |
| 2023-05-05 |
9.4639 USDT |
8,716.9727 ZEN |
9.5330 USDT |
9.3540 USDT |
9.6200 USDT |
9.4580 USDT |
| 2023-05-04 |
9.5698 USDT |
7,887.0628 ZEN |
9.5740 USDT |
9.4830 USDT |
9.7250 USDT |
9.5040 USDT |
| 2023-05-03 |
9.3514 USDT |
1,556.3742 ZEN |
9.4800 USDT |
9.1710 USDT |
9.6060 USDT |
9.6030 USDT |
| 2023-05-02 |
9.4254 USDT |
3,171.9344 ZEN |
9.4460 USDT |
9.2810 USDT |
9.5150 USDT |
9.4800 USDT |
| 2023-05-01 |
9.5211 USDT |
10,678.6754 ZEN |
9.7060 USDT |
9.3000 USDT |
9.7480 USDT |
9.3350 USDT |
| 2023-04-30 |
9.8263 USDT |
5,905.1207 ZEN |
9.9350 USDT |
9.6400 USDT |
9.9810 USDT |
9.7540 USDT |
| 2023-04-29 |
9.8993 USDT |
5,824.5670 ZEN |
9.8410 USDT |
9.8040 USDT |
10.0070 USDT |
9.9520 USDT |
| 2023-04-28 |
9.7185 USDT |
10,200.7182 ZEN |
9.8860 USDT |
9.5980 USDT |
9.8930 USDT |
9.7940 USDT |
| 2023-04-27 |
9.8034 USDT |
6,400.7049 ZEN |
9.6610 USDT |
9.5980 USDT |
9.9880 USDT |
9.9820 USDT |
| 2023-04-26 |
9.7608 USDT |
6,698.2851 ZEN |
9.8490 USDT |
9.1780 USDT |
10.2540 USDT |
9.4690 USDT |
| 2023-04-25 |
9.6062 USDT |
9,346.6197 ZEN |
9.6620 USDT |
9.3400 USDT |
9.8000 USDT |
9.7390 USDT |
| 2023-04-24 |
9.5568 USDT |
4,883.7196 ZEN |
9.6830 USDT |
9.4230 USDT |
9.8370 USDT |
9.6860 USDT |
| 2023-04-23 |
9.6490 USDT |
3,580.0518 ZEN |
9.7280 USDT |
9.4110 USDT |
9.8170 USDT |
9.5600 USDT |
| 2023-04-22 |
9.5621 USDT |
2,528.7497 ZEN |
9.3840 USDT |
9.3210 USDT |
9.7450 USDT |
9.7200 USDT |
| 2023-04-21 |
9.6997 USDT |
4,957.6590 ZEN |
9.8660 USDT |
9.2800 USDT |
10.0110 USDT |
9.3040 USDT |
| 2023-04-20 |
10.0789 USDT |
4,731.4671 ZEN |
10.1590 USDT |
9.7400 USDT |
10.2570 USDT |
9.8250 USDT |
| 2023-04-19 |
10.3886 USDT |
8,294.9268 ZEN |
11.2910 USDT |
10.0130 USDT |
11.3160 USDT |
10.1320 USDT |
| 2023-04-18 |
11.1607 USDT |
3,973.1984 ZEN |
11.1100 USDT |
10.8390 USDT |
11.3730 USDT |
11.2030 USDT |
| 2023-04-17 |
11.3201 USDT |
15,924.3712 ZEN |
11.5850 USDT |
11.0180 USDT |
11.7820 USDT |
11.1310 USDT |
| 2023-04-16 |
11.2889 USDT |
10,388.3866 ZEN |
11.2670 USDT |
11.1000 USDT |
11.6320 USDT |
11.5690 USDT |
| 2023-04-15 |
11.3283 USDT |
10,712.6005 ZEN |
11.2660 USDT |
11.0420 USDT |
11.4930 USDT |
11.2250 USDT |
| 2023-04-14 |
11.2598 USDT |
35,875.5311 ZEN |
10.9580 USDT |
10.9580 USDT |
11.6080 USDT |
11.2400 USDT |
| 2023-04-13 |
10.8071 USDT |
8,378.3491 ZEN |
10.5450 USDT |
10.4020 USDT |
10.9330 USDT |
10.9330 USDT |
| 2023-04-12 |
10.3621 USDT |
7,885.5520 ZEN |
10.6650 USDT |
10.2680 USDT |
10.6940 USDT |
10.4790 USDT |
| 2023-04-11 |
10.7521 USDT |
5,175.9460 ZEN |
10.7410 USDT |
10.6480 USDT |
10.8300 USDT |
10.6830 USDT |
| 2023-04-10 |
10.5122 USDT |
3,632.5565 ZEN |
10.5670 USDT |
10.3500 USDT |
10.7050 USDT |
10.6180 USDT |
| 2023-04-09 |
10.3719 USDT |
3,743.4137 ZEN |
10.4340 USDT |
10.2140 USDT |
10.5510 USDT |
10.4830 USDT |
| 2023-04-08 |
10.4532 USDT |
1,326.1575 ZEN |
10.4490 USDT |
10.3330 USDT |
10.5760 USDT |
10.4600 USDT |
| 2023-04-07 |
10.4327 USDT |
1,811.5161 ZEN |
10.5310 USDT |
10.2710 USDT |
10.5930 USDT |
10.4310 USDT |
| 2023-04-06 |
10.5411 USDT |
5,779.5499 ZEN |
10.8470 USDT |
10.4000 USDT |
10.8530 USDT |
10.5160 USDT |
| 2023-04-05 |
10.9825 USDT |
6,148.4206 ZEN |
10.7980 USDT |
10.6020 USDT |
11.2700 USDT |
10.8220 USDT |
| 2023-04-04 |
10.6243 USDT |
4,936.8261 ZEN |
10.7050 USDT |
10.4700 USDT |
10.8230 USDT |
10.7630 USDT |