Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
9.3514 USDT |
1,556.3742 ZEN |
9.4800 USDT |
9.1710 USDT |
9.6060 USDT |
9.6030 USDT |
| 2023-05-02 |
9.4254 USDT |
3,171.9344 ZEN |
9.4460 USDT |
9.2810 USDT |
9.5150 USDT |
9.4800 USDT |
| 2023-05-01 |
9.5211 USDT |
10,678.6754 ZEN |
9.7060 USDT |
9.3000 USDT |
9.7480 USDT |
9.3350 USDT |
| 2023-04-30 |
9.8263 USDT |
5,905.1207 ZEN |
9.9350 USDT |
9.6400 USDT |
9.9810 USDT |
9.7540 USDT |
| 2023-04-29 |
9.8993 USDT |
5,824.5670 ZEN |
9.8410 USDT |
9.8040 USDT |
10.0070 USDT |
9.9520 USDT |
| 2023-04-28 |
9.7185 USDT |
10,200.7182 ZEN |
9.8860 USDT |
9.5980 USDT |
9.8930 USDT |
9.7940 USDT |
| 2023-04-27 |
9.8034 USDT |
6,400.7049 ZEN |
9.6610 USDT |
9.5980 USDT |
9.9880 USDT |
9.9820 USDT |
| 2023-04-26 |
9.7608 USDT |
6,698.2851 ZEN |
9.8490 USDT |
9.1780 USDT |
10.2540 USDT |
9.4690 USDT |
| 2023-04-25 |
9.6062 USDT |
9,346.6197 ZEN |
9.6620 USDT |
9.3400 USDT |
9.8000 USDT |
9.7390 USDT |
| 2023-04-24 |
9.5568 USDT |
4,883.7196 ZEN |
9.6830 USDT |
9.4230 USDT |
9.8370 USDT |
9.6860 USDT |
| 2023-04-23 |
9.6490 USDT |
3,580.0518 ZEN |
9.7280 USDT |
9.4110 USDT |
9.8170 USDT |
9.5600 USDT |
| 2023-04-22 |
9.5621 USDT |
2,528.7497 ZEN |
9.3840 USDT |
9.3210 USDT |
9.7450 USDT |
9.7200 USDT |
| 2023-04-21 |
9.6997 USDT |
4,957.6590 ZEN |
9.8660 USDT |
9.2800 USDT |
10.0110 USDT |
9.3040 USDT |
| 2023-04-20 |
10.0789 USDT |
4,731.4671 ZEN |
10.1590 USDT |
9.7400 USDT |
10.2570 USDT |
9.8250 USDT |
| 2023-04-19 |
10.3886 USDT |
8,294.9268 ZEN |
11.2910 USDT |
10.0130 USDT |
11.3160 USDT |
10.1320 USDT |
| 2023-04-18 |
11.1607 USDT |
3,973.1984 ZEN |
11.1100 USDT |
10.8390 USDT |
11.3730 USDT |
11.2030 USDT |
| 2023-04-17 |
11.3201 USDT |
15,924.3712 ZEN |
11.5850 USDT |
11.0180 USDT |
11.7820 USDT |
11.1310 USDT |
| 2023-04-16 |
11.2889 USDT |
10,388.3866 ZEN |
11.2670 USDT |
11.1000 USDT |
11.6320 USDT |
11.5690 USDT |
| 2023-04-15 |
11.3283 USDT |
10,712.6005 ZEN |
11.2660 USDT |
11.0420 USDT |
11.4930 USDT |
11.2250 USDT |
| 2023-04-14 |
11.2598 USDT |
35,875.5311 ZEN |
10.9580 USDT |
10.9580 USDT |
11.6080 USDT |
11.2400 USDT |
| 2023-04-13 |
10.8071 USDT |
8,378.3491 ZEN |
10.5450 USDT |
10.4020 USDT |
10.9330 USDT |
10.9330 USDT |
| 2023-04-12 |
10.3621 USDT |
7,885.5520 ZEN |
10.6650 USDT |
10.2680 USDT |
10.6940 USDT |
10.4790 USDT |
| 2023-04-11 |
10.7521 USDT |
5,175.9460 ZEN |
10.7410 USDT |
10.6480 USDT |
10.8300 USDT |
10.6830 USDT |
| 2023-04-10 |
10.5122 USDT |
3,632.5565 ZEN |
10.5670 USDT |
10.3500 USDT |
10.7050 USDT |
10.6180 USDT |
| 2023-04-09 |
10.3719 USDT |
3,743.4137 ZEN |
10.4340 USDT |
10.2140 USDT |
10.5510 USDT |
10.4830 USDT |
| 2023-04-08 |
10.4532 USDT |
1,326.1575 ZEN |
10.4490 USDT |
10.3330 USDT |
10.5760 USDT |
10.4600 USDT |
| 2023-04-07 |
10.4327 USDT |
1,811.5161 ZEN |
10.5310 USDT |
10.2710 USDT |
10.5930 USDT |
10.4310 USDT |
| 2023-04-06 |
10.5411 USDT |
5,779.5499 ZEN |
10.8470 USDT |
10.4000 USDT |
10.8530 USDT |
10.5160 USDT |
| 2023-04-05 |
10.9825 USDT |
6,148.4206 ZEN |
10.7980 USDT |
10.6020 USDT |
11.2700 USDT |
10.8220 USDT |
| 2023-04-04 |
10.6243 USDT |
4,936.8261 ZEN |
10.7050 USDT |
10.4700 USDT |
10.8230 USDT |
10.7630 USDT |
| 2023-04-03 |
10.6291 USDT |
8,697.2020 ZEN |
10.8470 USDT |
10.3650 USDT |
10.9040 USDT |
10.8690 USDT |
| 2023-04-02 |
10.6858 USDT |
8,066.3305 ZEN |
10.8540 USDT |
10.4590 USDT |
11.0130 USDT |
10.6640 USDT |
| 2023-04-01 |
10.9012 USDT |
4,191.2054 ZEN |
10.9340 USDT |
10.7250 USDT |
11.1570 USDT |
10.8470 USDT |
| 2023-03-31 |
10.7442 USDT |
10,266.8690 ZEN |
10.3850 USDT |
10.3850 USDT |
11.0400 USDT |
11.0120 USDT |
| 2023-03-30 |
10.5433 USDT |
7,570.7016 ZEN |
10.5920 USDT |
10.2230 USDT |
10.9090 USDT |
10.3170 USDT |
| 2023-03-29 |
10.4469 USDT |
5,725.8846 ZEN |
10.1650 USDT |
10.1550 USDT |
10.6350 USDT |
10.6040 USDT |
| 2023-03-28 |
9.8428 USDT |
5,007.2022 ZEN |
9.8260 USDT |
9.6490 USDT |
10.2060 USDT |
10.1890 USDT |
| 2023-03-27 |
9.9808 USDT |
6,121.5993 ZEN |
10.3170 USDT |
9.5780 USDT |
10.3170 USDT |
9.7400 USDT |
| 2023-03-26 |
10.2377 USDT |
2,654.1382 ZEN |
10.1310 USDT |
10.0350 USDT |
10.4020 USDT |
10.2200 USDT |
| 2023-03-25 |
10.1661 USDT |
4,083.9703 ZEN |
10.3940 USDT |
9.9240 USDT |
10.4230 USDT |
10.0210 USDT |
| 2023-03-24 |
10.6060 USDT |
19,012.6008 ZEN |
11.0120 USDT |
10.1000 USDT |
11.1090 USDT |
10.3610 USDT |
| 2023-03-23 |
10.4068 USDT |
7,943.6931 ZEN |
10.0710 USDT |
10.0270 USDT |
10.8570 USDT |
10.8430 USDT |
| 2023-03-22 |
10.2833 USDT |
8,361.4814 ZEN |
10.6490 USDT |
9.7250 USDT |
10.6680 USDT |
10.0410 USDT |
| 2023-03-21 |
10.1521 USDT |
7,016.5537 ZEN |
10.1350 USDT |
9.8140 USDT |
10.7180 USDT |
10.6190 USDT |
| 2023-03-20 |
10.6976 USDT |
6,911.3802 ZEN |
10.7030 USDT |
10.0900 USDT |
11.0390 USDT |
10.2400 USDT |
| 2023-03-19 |
10.7072 USDT |
6,262.3081 ZEN |
10.4920 USDT |
10.4690 USDT |
11.0220 USDT |
10.7070 USDT |
| 2023-03-18 |
10.9092 USDT |
13,388.5866 ZEN |
11.0110 USDT |
10.4770 USDT |
11.3390 USDT |
10.7530 USDT |
| 2023-03-17 |
10.4573 USDT |
6,684.6045 ZEN |
10.0090 USDT |
9.8930 USDT |
10.8200 USDT |
10.7840 USDT |
| 2023-03-16 |
9.9263 USDT |
4,878.2060 ZEN |
9.8800 USDT |
9.7000 USDT |
10.1000 USDT |
10.0210 USDT |
| 2023-03-15 |
10.5141 USDT |
10,211.5401 ZEN |
10.9740 USDT |
9.6410 USDT |
11.1450 USDT |
9.9490 USDT |