Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
10.6291 USDT |
8,697.2020 ZEN |
10.8470 USDT |
10.3650 USDT |
10.9040 USDT |
10.8690 USDT |
| 2023-04-02 |
10.6858 USDT |
8,066.3305 ZEN |
10.8540 USDT |
10.4590 USDT |
11.0130 USDT |
10.6640 USDT |
| 2023-04-01 |
10.9012 USDT |
4,191.2054 ZEN |
10.9340 USDT |
10.7250 USDT |
11.1570 USDT |
10.8470 USDT |
| 2023-03-31 |
10.7442 USDT |
10,266.8690 ZEN |
10.3850 USDT |
10.3850 USDT |
11.0400 USDT |
11.0120 USDT |
| 2023-03-30 |
10.5433 USDT |
7,570.7016 ZEN |
10.5920 USDT |
10.2230 USDT |
10.9090 USDT |
10.3170 USDT |
| 2023-03-29 |
10.4469 USDT |
5,725.8846 ZEN |
10.1650 USDT |
10.1550 USDT |
10.6350 USDT |
10.6040 USDT |
| 2023-03-28 |
9.8428 USDT |
5,007.2022 ZEN |
9.8260 USDT |
9.6490 USDT |
10.2060 USDT |
10.1890 USDT |
| 2023-03-27 |
9.9808 USDT |
6,121.5993 ZEN |
10.3170 USDT |
9.5780 USDT |
10.3170 USDT |
9.7400 USDT |
| 2023-03-26 |
10.2377 USDT |
2,654.1382 ZEN |
10.1310 USDT |
10.0350 USDT |
10.4020 USDT |
10.2200 USDT |
| 2023-03-25 |
10.1661 USDT |
4,083.9703 ZEN |
10.3940 USDT |
9.9240 USDT |
10.4230 USDT |
10.0210 USDT |
| 2023-03-24 |
10.6060 USDT |
19,012.6008 ZEN |
11.0120 USDT |
10.1000 USDT |
11.1090 USDT |
10.3610 USDT |
| 2023-03-23 |
10.4068 USDT |
7,943.6931 ZEN |
10.0710 USDT |
10.0270 USDT |
10.8570 USDT |
10.8430 USDT |
| 2023-03-22 |
10.2833 USDT |
8,361.4814 ZEN |
10.6490 USDT |
9.7250 USDT |
10.6680 USDT |
10.0410 USDT |
| 2023-03-21 |
10.1521 USDT |
7,016.5537 ZEN |
10.1350 USDT |
9.8140 USDT |
10.7180 USDT |
10.6190 USDT |
| 2023-03-20 |
10.6976 USDT |
6,911.3802 ZEN |
10.7030 USDT |
10.0900 USDT |
11.0390 USDT |
10.2400 USDT |
| 2023-03-19 |
10.7072 USDT |
6,262.3081 ZEN |
10.4920 USDT |
10.4690 USDT |
11.0220 USDT |
10.7070 USDT |
| 2023-03-18 |
10.9092 USDT |
13,388.5866 ZEN |
11.0110 USDT |
10.4770 USDT |
11.3390 USDT |
10.7530 USDT |
| 2023-03-17 |
10.4573 USDT |
6,684.6045 ZEN |
10.0090 USDT |
9.8930 USDT |
10.8200 USDT |
10.7840 USDT |
| 2023-03-16 |
9.9263 USDT |
4,878.2060 ZEN |
9.8800 USDT |
9.7000 USDT |
10.1000 USDT |
10.0210 USDT |
| 2023-03-15 |
10.5141 USDT |
10,211.5401 ZEN |
10.9740 USDT |
9.6410 USDT |
11.1450 USDT |
9.9490 USDT |
| 2023-03-14 |
10.6647 USDT |
19,599.5800 ZEN |
10.3600 USDT |
10.0520 USDT |
11.4460 USDT |
10.8460 USDT |
| 2023-03-13 |
9.9403 USDT |
12,733.3324 ZEN |
9.8060 USDT |
9.4870 USDT |
10.5530 USDT |
10.5140 USDT |
| 2023-03-12 |
9.1593 USDT |
10,517.3108 ZEN |
9.0170 USDT |
8.7720 USDT |
9.8070 USDT |
9.7840 USDT |
| 2023-03-11 |
8.9242 USDT |
8,480.8313 ZEN |
9.1390 USDT |
8.5880 USDT |
9.4310 USDT |
8.9180 USDT |
| 2023-03-10 |
9.0267 USDT |
10,866.1115 ZEN |
9.3180 USDT |
8.5820 USDT |
9.3190 USDT |
9.1510 USDT |
| 2023-03-09 |
9.9905 USDT |
7,207.5385 ZEN |
10.0710 USDT |
9.3270 USDT |
10.3730 USDT |
9.3340 USDT |
| 2023-03-08 |
10.3849 USDT |
7,058.1998 ZEN |
10.7340 USDT |
9.8590 USDT |
10.8490 USDT |
10.0610 USDT |
| 2023-03-07 |
10.8357 USDT |
5,177.8474 ZEN |
10.9610 USDT |
10.5010 USDT |
11.0970 USDT |
10.7180 USDT |
| 2023-03-06 |
10.7556 USDT |
3,744.4640 ZEN |
10.7110 USDT |
10.4670 USDT |
10.9910 USDT |
10.9700 USDT |
| 2023-03-05 |
10.8884 USDT |
3,324.8401 ZEN |
10.7130 USDT |
10.6290 USDT |
10.9990 USDT |
10.8240 USDT |
| 2023-03-04 |
10.9121 USDT |
6,754.8884 ZEN |
10.9880 USDT |
10.6980 USDT |
11.1450 USDT |
10.7140 USDT |
| 2023-03-03 |
10.9604 USDT |
21,337.4769 ZEN |
11.9950 USDT |
10.4120 USDT |
12.0100 USDT |
10.9050 USDT |
| 2023-03-02 |
11.9243 USDT |
15,061.7924 ZEN |
12.3470 USDT |
11.6790 USDT |
12.4080 USDT |
11.7810 USDT |
| 2023-03-01 |
12.1929 USDT |
17,037.9212 ZEN |
11.8020 USDT |
11.6790 USDT |
12.3700 USDT |
12.1730 USDT |
| 2023-02-28 |
12.0878 USDT |
17,970.6569 ZEN |
12.4790 USDT |
11.5450 USDT |
12.5400 USDT |
11.6400 USDT |
| 2023-02-27 |
12.5713 USDT |
24,577.7236 ZEN |
12.7940 USDT |
12.2500 USDT |
12.8560 USDT |
12.3500 USDT |
| 2023-02-26 |
12.4954 USDT |
14,506.5976 ZEN |
12.3840 USDT |
12.2460 USDT |
12.7590 USDT |
12.7450 USDT |
| 2023-02-25 |
12.2982 USDT |
10,480.1802 ZEN |
12.4170 USDT |
12.0450 USDT |
12.5260 USDT |
12.3250 USDT |
| 2023-02-24 |
12.7567 USDT |
28,535.9284 ZEN |
13.3050 USDT |
12.0720 USDT |
13.4270 USDT |
12.4010 USDT |
| 2023-02-23 |
13.5723 USDT |
26,483.4051 ZEN |
13.4670 USDT |
13.0710 USDT |
14.0130 USDT |
13.2690 USDT |
| 2023-02-22 |
13.1731 USDT |
26,523.6910 ZEN |
13.6730 USDT |
12.8520 USDT |
13.7610 USDT |
13.2190 USDT |
| 2023-02-21 |
14.0369 USDT |
47,714.3532 ZEN |
14.4330 USDT |
13.5600 USDT |
14.4740 USDT |
13.6530 USDT |
| 2023-02-20 |
13.9170 USDT |
86,924.2533 ZEN |
12.9960 USDT |
12.5920 USDT |
14.8400 USDT |
14.5290 USDT |
| 2023-02-19 |
13.2610 USDT |
40,909.9199 ZEN |
13.4550 USDT |
12.6290 USDT |
13.7520 USDT |
13.0900 USDT |
| 2023-02-18 |
13.7029 USDT |
42,531.9498 ZEN |
14.0840 USDT |
13.2590 USDT |
14.3890 USDT |
13.2890 USDT |
| 2023-02-17 |
13.9670 USDT |
55,643.7643 ZEN |
13.7270 USDT |
13.5840 USDT |
14.5000 USDT |
14.1010 USDT |
| 2023-02-16 |
14.6924 USDT |
54,631.2257 ZEN |
14.9060 USDT |
13.7340 USDT |
15.3970 USDT |
13.9530 USDT |
| 2023-02-15 |
13.7742 USDT |
37,262.3189 ZEN |
13.2000 USDT |
13.0610 USDT |
15.0590 USDT |
14.9310 USDT |
| 2023-02-14 |
12.5102 USDT |
32,080.8569 ZEN |
12.3730 USDT |
11.6630 USDT |
13.1400 USDT |
13.0710 USDT |
| 2023-02-13 |
12.5041 USDT |
52,831.8804 ZEN |
12.4800 USDT |
11.6590 USDT |
13.5320 USDT |
11.9360 USDT |