Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
10.6647 USDT |
19,599.5800 ZEN |
10.3600 USDT |
10.0520 USDT |
11.4460 USDT |
10.8460 USDT |
| 2023-03-13 |
9.9403 USDT |
12,733.3324 ZEN |
9.8060 USDT |
9.4870 USDT |
10.5530 USDT |
10.5140 USDT |
| 2023-03-12 |
9.1593 USDT |
10,517.3108 ZEN |
9.0170 USDT |
8.7720 USDT |
9.8070 USDT |
9.7840 USDT |
| 2023-03-11 |
8.9242 USDT |
8,480.8313 ZEN |
9.1390 USDT |
8.5880 USDT |
9.4310 USDT |
8.9180 USDT |
| 2023-03-10 |
9.0267 USDT |
10,866.1115 ZEN |
9.3180 USDT |
8.5820 USDT |
9.3190 USDT |
9.1510 USDT |
| 2023-03-09 |
9.9905 USDT |
7,207.5385 ZEN |
10.0710 USDT |
9.3270 USDT |
10.3730 USDT |
9.3340 USDT |
| 2023-03-08 |
10.3849 USDT |
7,058.1998 ZEN |
10.7340 USDT |
9.8590 USDT |
10.8490 USDT |
10.0610 USDT |
| 2023-03-07 |
10.8357 USDT |
5,177.8474 ZEN |
10.9610 USDT |
10.5010 USDT |
11.0970 USDT |
10.7180 USDT |
| 2023-03-06 |
10.7556 USDT |
3,744.4640 ZEN |
10.7110 USDT |
10.4670 USDT |
10.9910 USDT |
10.9700 USDT |
| 2023-03-05 |
10.8884 USDT |
3,324.8401 ZEN |
10.7130 USDT |
10.6290 USDT |
10.9990 USDT |
10.8240 USDT |
| 2023-03-04 |
10.9121 USDT |
6,754.8884 ZEN |
10.9880 USDT |
10.6980 USDT |
11.1450 USDT |
10.7140 USDT |
| 2023-03-03 |
10.9604 USDT |
21,337.4769 ZEN |
11.9950 USDT |
10.4120 USDT |
12.0100 USDT |
10.9050 USDT |
| 2023-03-02 |
11.9243 USDT |
15,061.7924 ZEN |
12.3470 USDT |
11.6790 USDT |
12.4080 USDT |
11.7810 USDT |
| 2023-03-01 |
12.1929 USDT |
17,037.9212 ZEN |
11.8020 USDT |
11.6790 USDT |
12.3700 USDT |
12.1730 USDT |
| 2023-02-28 |
12.0878 USDT |
17,970.6569 ZEN |
12.4790 USDT |
11.5450 USDT |
12.5400 USDT |
11.6400 USDT |
| 2023-02-27 |
12.5713 USDT |
24,577.7236 ZEN |
12.7940 USDT |
12.2500 USDT |
12.8560 USDT |
12.3500 USDT |
| 2023-02-26 |
12.4954 USDT |
14,506.5976 ZEN |
12.3840 USDT |
12.2460 USDT |
12.7590 USDT |
12.7450 USDT |
| 2023-02-25 |
12.2982 USDT |
10,480.1802 ZEN |
12.4170 USDT |
12.0450 USDT |
12.5260 USDT |
12.3250 USDT |
| 2023-02-24 |
12.7567 USDT |
28,535.9284 ZEN |
13.3050 USDT |
12.0720 USDT |
13.4270 USDT |
12.4010 USDT |
| 2023-02-23 |
13.5723 USDT |
26,483.4051 ZEN |
13.4670 USDT |
13.0710 USDT |
14.0130 USDT |
13.2690 USDT |
| 2023-02-22 |
13.1731 USDT |
26,523.6910 ZEN |
13.6730 USDT |
12.8520 USDT |
13.7610 USDT |
13.2190 USDT |
| 2023-02-21 |
14.0369 USDT |
47,714.3532 ZEN |
14.4330 USDT |
13.5600 USDT |
14.4740 USDT |
13.6530 USDT |
| 2023-02-20 |
13.9170 USDT |
86,924.2533 ZEN |
12.9960 USDT |
12.5920 USDT |
14.8400 USDT |
14.5290 USDT |
| 2023-02-19 |
13.2610 USDT |
40,909.9199 ZEN |
13.4550 USDT |
12.6290 USDT |
13.7520 USDT |
13.0900 USDT |
| 2023-02-18 |
13.7029 USDT |
42,531.9498 ZEN |
14.0840 USDT |
13.2590 USDT |
14.3890 USDT |
13.2890 USDT |
| 2023-02-17 |
13.9670 USDT |
55,643.7643 ZEN |
13.7270 USDT |
13.5840 USDT |
14.5000 USDT |
14.1010 USDT |
| 2023-02-16 |
14.6924 USDT |
54,631.2257 ZEN |
14.9060 USDT |
13.7340 USDT |
15.3970 USDT |
13.9530 USDT |
| 2023-02-15 |
13.7742 USDT |
37,262.3189 ZEN |
13.2000 USDT |
13.0610 USDT |
15.0590 USDT |
14.9310 USDT |
| 2023-02-14 |
12.5102 USDT |
32,080.8569 ZEN |
12.3730 USDT |
11.6630 USDT |
13.1400 USDT |
13.0710 USDT |
| 2023-02-13 |
12.5041 USDT |
52,831.8804 ZEN |
12.4800 USDT |
11.6590 USDT |
13.5320 USDT |
11.9360 USDT |
| 2023-02-12 |
12.3285 USDT |
54,871.6086 ZEN |
11.5100 USDT |
10.8460 USDT |
13.3990 USDT |
12.8990 USDT |
| 2023-02-11 |
11.2742 USDT |
75,353.3724 ZEN |
10.1420 USDT |
10.0130 USDT |
13.4500 USDT |
11.3340 USDT |
| 2023-02-10 |
10.1561 USDT |
33,787.0833 ZEN |
9.8630 USDT |
9.6010 USDT |
10.6000 USDT |
10.2100 USDT |
| 2023-02-09 |
10.5182 USDT |
18,416.2106 ZEN |
11.0150 USDT |
9.8690 USDT |
11.1940 USDT |
9.9490 USDT |
| 2023-02-08 |
11.5626 USDT |
24,307.8530 ZEN |
11.7360 USDT |
10.8310 USDT |
12.2530 USDT |
11.0130 USDT |
| 2023-02-07 |
11.0011 USDT |
24,446.8909 ZEN |
10.1900 USDT |
10.1900 USDT |
11.5900 USDT |
11.4000 USDT |
| 2023-02-06 |
10.3937 USDT |
9,691.4331 ZEN |
10.3390 USDT |
10.1600 USDT |
10.5900 USDT |
10.2260 USDT |
| 2023-02-05 |
10.6084 USDT |
7,532.8721 ZEN |
10.8730 USDT |
10.1750 USDT |
11.1320 USDT |
10.2650 USDT |
| 2023-02-04 |
10.9790 USDT |
12,707.8245 ZEN |
10.8550 USDT |
10.8060 USDT |
11.2340 USDT |
10.9200 USDT |
| 2023-02-03 |
10.5658 USDT |
17,429.6262 ZEN |
10.5030 USDT |
10.2730 USDT |
10.8800 USDT |
10.8560 USDT |
| 2023-02-02 |
10.7363 USDT |
12,147.0031 ZEN |
10.4070 USDT |
10.2030 USDT |
11.0470 USDT |
10.5090 USDT |
| 2023-02-01 |
10.1033 USDT |
7,217.9320 ZEN |
10.1240 USDT |
9.6890 USDT |
10.5210 USDT |
10.2380 USDT |
| 2023-01-31 |
10.0859 USDT |
9,682.3225 ZEN |
9.9780 USDT |
9.9010 USDT |
10.3060 USDT |
10.1260 USDT |
| 2023-01-30 |
10.6365 USDT |
12,453.4073 ZEN |
11.2970 USDT |
9.7400 USDT |
11.3080 USDT |
9.9350 USDT |
| 2023-01-29 |
10.9179 USDT |
12,922.6605 ZEN |
10.2730 USDT |
10.1850 USDT |
11.5000 USDT |
11.3020 USDT |
| 2023-01-28 |
10.6355 USDT |
3,806.2809 ZEN |
10.6420 USDT |
10.2570 USDT |
11.0280 USDT |
10.3770 USDT |
| 2023-01-27 |
10.4609 USDT |
9,133.7791 ZEN |
10.3440 USDT |
9.9800 USDT |
10.9550 USDT |
10.8140 USDT |
| 2023-01-26 |
10.4350 USDT |
3,052.9328 ZEN |
10.5920 USDT |
10.1600 USDT |
10.7020 USDT |
10.3100 USDT |
| 2023-01-25 |
10.1868 USDT |
7,097.2387 ZEN |
10.1850 USDT |
9.9000 USDT |
10.5440 USDT |
10.5440 USDT |
| 2023-01-24 |
10.8383 USDT |
5,938.1477 ZEN |
10.7830 USDT |
10.6250 USDT |
11.0450 USDT |
10.8780 USDT |