Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
12.3285 USDT |
54,871.6086 ZEN |
11.5100 USDT |
10.8460 USDT |
13.3990 USDT |
12.8990 USDT |
| 2023-02-11 |
11.2742 USDT |
75,353.3724 ZEN |
10.1420 USDT |
10.0130 USDT |
13.4500 USDT |
11.3340 USDT |
| 2023-02-10 |
10.1561 USDT |
33,787.0833 ZEN |
9.8630 USDT |
9.6010 USDT |
10.6000 USDT |
10.2100 USDT |
| 2023-02-09 |
10.5182 USDT |
18,416.2106 ZEN |
11.0150 USDT |
9.8690 USDT |
11.1940 USDT |
9.9490 USDT |
| 2023-02-08 |
11.5626 USDT |
24,307.8530 ZEN |
11.7360 USDT |
10.8310 USDT |
12.2530 USDT |
11.0130 USDT |
| 2023-02-07 |
11.0011 USDT |
24,446.8909 ZEN |
10.1900 USDT |
10.1900 USDT |
11.5900 USDT |
11.4000 USDT |
| 2023-02-06 |
10.3937 USDT |
9,691.4331 ZEN |
10.3390 USDT |
10.1600 USDT |
10.5900 USDT |
10.2260 USDT |
| 2023-02-05 |
10.6084 USDT |
7,532.8721 ZEN |
10.8730 USDT |
10.1750 USDT |
11.1320 USDT |
10.2650 USDT |
| 2023-02-04 |
10.9790 USDT |
12,707.8245 ZEN |
10.8550 USDT |
10.8060 USDT |
11.2340 USDT |
10.9200 USDT |
| 2023-02-03 |
10.5658 USDT |
17,429.6262 ZEN |
10.5030 USDT |
10.2730 USDT |
10.8800 USDT |
10.8560 USDT |
| 2023-02-02 |
10.7363 USDT |
12,147.0031 ZEN |
10.4070 USDT |
10.2030 USDT |
11.0470 USDT |
10.5090 USDT |
| 2023-02-01 |
10.1033 USDT |
7,217.9320 ZEN |
10.1240 USDT |
9.6890 USDT |
10.5210 USDT |
10.2380 USDT |
| 2023-01-31 |
10.0859 USDT |
9,682.3225 ZEN |
9.9780 USDT |
9.9010 USDT |
10.3060 USDT |
10.1260 USDT |
| 2023-01-30 |
10.6365 USDT |
12,453.4073 ZEN |
11.2970 USDT |
9.7400 USDT |
11.3080 USDT |
9.9350 USDT |
| 2023-01-29 |
10.9179 USDT |
12,922.6605 ZEN |
10.2730 USDT |
10.1850 USDT |
11.5000 USDT |
11.3020 USDT |
| 2023-01-28 |
10.6355 USDT |
3,806.2809 ZEN |
10.6420 USDT |
10.2570 USDT |
11.0280 USDT |
10.3770 USDT |
| 2023-01-27 |
10.4609 USDT |
9,133.7791 ZEN |
10.3440 USDT |
9.9800 USDT |
10.9550 USDT |
10.8140 USDT |
| 2023-01-26 |
10.4350 USDT |
3,052.9328 ZEN |
10.5920 USDT |
10.1600 USDT |
10.7020 USDT |
10.3100 USDT |
| 2023-01-25 |
10.1868 USDT |
7,097.2387 ZEN |
10.1850 USDT |
9.9000 USDT |
10.5440 USDT |
10.5440 USDT |
| 2023-01-24 |
10.8383 USDT |
5,938.1477 ZEN |
10.7830 USDT |
10.6250 USDT |
11.0450 USDT |
10.8780 USDT |
| 2023-01-23 |
10.9592 USDT |
3,724.6900 ZEN |
10.7970 USDT |
10.7170 USDT |
11.2490 USDT |
10.8010 USDT |
| 2023-01-22 |
10.8066 USDT |
5,316.8366 ZEN |
10.6890 USDT |
10.5030 USDT |
11.1460 USDT |
10.6400 USDT |
| 2023-01-21 |
10.8734 USDT |
2,475.7853 ZEN |
10.6620 USDT |
10.5800 USDT |
11.0620 USDT |
10.8190 USDT |
| 2023-01-20 |
10.1521 USDT |
4,701.4716 ZEN |
9.8620 USDT |
9.5480 USDT |
10.7580 USDT |
10.6370 USDT |
| 2023-01-19 |
9.7952 USDT |
1,578.9733 ZEN |
9.6950 USDT |
9.6200 USDT |
9.9900 USDT |
9.8620 USDT |
| 2023-01-18 |
10.2116 USDT |
3,673.5714 ZEN |
10.5900 USDT |
9.6380 USDT |
10.8670 USDT |
9.8340 USDT |
| 2023-01-17 |
10.5860 USDT |
3,012.9058 ZEN |
10.4440 USDT |
10.2750 USDT |
10.8130 USDT |
10.7220 USDT |
| 2023-01-16 |
10.6004 USDT |
4,727.2079 ZEN |
10.5530 USDT |
10.1540 USDT |
10.9650 USDT |
10.4570 USDT |
| 2023-01-15 |
10.3932 USDT |
6,869.2111 ZEN |
10.4830 USDT |
10.0330 USDT |
10.8200 USDT |
10.4950 USDT |
| 2023-01-14 |
10.1959 USDT |
10,410.9518 ZEN |
9.8770 USDT |
9.4040 USDT |
10.6940 USDT |
10.4010 USDT |
| 2023-01-13 |
9.2559 USDT |
4,549.8545 ZEN |
9.2440 USDT |
9.0130 USDT |
9.5950 USDT |
9.5070 USDT |
| 2023-01-12 |
9.0431 USDT |
9,732.5056 ZEN |
8.8110 USDT |
8.3140 USDT |
9.3400 USDT |
9.2350 USDT |
| 2023-01-11 |
8.6675 USDT |
2,773.1203 ZEN |
8.8890 USDT |
8.4440 USDT |
8.9660 USDT |
8.4960 USDT |
| 2023-01-10 |
8.9528 USDT |
1,323.7729 ZEN |
8.9190 USDT |
8.7590 USDT |
9.1760 USDT |
8.9540 USDT |
| 2023-01-09 |
8.9734 USDT |
3,041.7367 ZEN |
8.7250 USDT |
8.6830 USDT |
9.2050 USDT |
9.0370 USDT |
| 2023-01-08 |
8.4511 USDT |
2,094.7374 ZEN |
8.4290 USDT |
8.2520 USDT |
8.5690 USDT |
8.5070 USDT |
| 2023-01-07 |
8.5989 USDT |
1,453.4717 ZEN |
8.4700 USDT |
8.4180 USDT |
8.7340 USDT |
8.4340 USDT |
| 2023-01-06 |
8.4172 USDT |
4,759.8853 ZEN |
8.7360 USDT |
8.3230 USDT |
8.7720 USDT |
8.4400 USDT |
| 2023-01-05 |
8.9737 USDT |
1,043.1866 ZEN |
9.0060 USDT |
8.8000 USDT |
9.2280 USDT |
8.8930 USDT |
| 2023-01-04 |
9.1848 USDT |
3,010.8952 ZEN |
9.0030 USDT |
8.8420 USDT |
9.3440 USDT |
8.9280 USDT |
| 2023-01-03 |
9.1372 USDT |
904.3066 ZEN |
9.4090 USDT |
9.0000 USDT |
9.4140 USDT |
9.0540 USDT |
| 2023-01-02 |
9.3795 USDT |
882.8256 ZEN |
9.4200 USDT |
9.2460 USDT |
9.5260 USDT |
9.4310 USDT |
| 2023-01-01 |
9.3080 USDT |
480.8254 ZEN |
9.1660 USDT |
9.1550 USDT |
9.4710 USDT |
9.4550 USDT |
| 2022-12-31 |
9.1527 USDT |
778.8729 ZEN |
9.0630 USDT |
8.9980 USDT |
9.2650 USDT |
9.1600 USDT |
| 2022-12-30 |
8.9116 USDT |
794.1875 ZEN |
8.9010 USDT |
8.7850 USDT |
9.0500 USDT |
9.0200 USDT |
| 2022-12-29 |
8.9075 USDT |
823.7549 ZEN |
8.8880 USDT |
8.7200 USDT |
9.0060 USDT |
8.7340 USDT |
| 2022-12-28 |
8.9493 USDT |
2,366.9353 ZEN |
9.1470 USDT |
8.7930 USDT |
9.2210 USDT |
8.9450 USDT |
| 2022-12-27 |
9.2002 USDT |
1,022.9147 ZEN |
9.3410 USDT |
9.0360 USDT |
9.3920 USDT |
9.0770 USDT |
| 2022-12-26 |
9.3842 USDT |
771.8870 ZEN |
9.1340 USDT |
9.1220 USDT |
9.5600 USDT |
9.3800 USDT |
| 2022-12-25 |
9.0466 USDT |
604.7704 ZEN |
9.0120 USDT |
8.9650 USDT |
9.1950 USDT |
9.1330 USDT |