Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
10.9592 USDT |
3,724.6900 ZEN |
10.7970 USDT |
10.7170 USDT |
11.2490 USDT |
10.8010 USDT |
| 2023-01-22 |
10.8066 USDT |
5,316.8366 ZEN |
10.6890 USDT |
10.5030 USDT |
11.1460 USDT |
10.6400 USDT |
| 2023-01-21 |
10.8734 USDT |
2,475.7853 ZEN |
10.6620 USDT |
10.5800 USDT |
11.0620 USDT |
10.8190 USDT |
| 2023-01-20 |
10.1521 USDT |
4,701.4716 ZEN |
9.8620 USDT |
9.5480 USDT |
10.7580 USDT |
10.6370 USDT |
| 2023-01-19 |
9.7952 USDT |
1,578.9733 ZEN |
9.6950 USDT |
9.6200 USDT |
9.9900 USDT |
9.8620 USDT |
| 2023-01-18 |
10.2116 USDT |
3,673.5714 ZEN |
10.5900 USDT |
9.6380 USDT |
10.8670 USDT |
9.8340 USDT |
| 2023-01-17 |
10.5860 USDT |
3,012.9058 ZEN |
10.4440 USDT |
10.2750 USDT |
10.8130 USDT |
10.7220 USDT |
| 2023-01-16 |
10.6004 USDT |
4,727.2079 ZEN |
10.5530 USDT |
10.1540 USDT |
10.9650 USDT |
10.4570 USDT |
| 2023-01-15 |
10.3932 USDT |
6,869.2111 ZEN |
10.4830 USDT |
10.0330 USDT |
10.8200 USDT |
10.4950 USDT |
| 2023-01-14 |
10.1959 USDT |
10,410.9518 ZEN |
9.8770 USDT |
9.4040 USDT |
10.6940 USDT |
10.4010 USDT |
| 2023-01-13 |
9.2559 USDT |
4,549.8545 ZEN |
9.2440 USDT |
9.0130 USDT |
9.5950 USDT |
9.5070 USDT |
| 2023-01-12 |
9.0431 USDT |
9,732.5056 ZEN |
8.8110 USDT |
8.3140 USDT |
9.3400 USDT |
9.2350 USDT |
| 2023-01-11 |
8.6675 USDT |
2,773.1203 ZEN |
8.8890 USDT |
8.4440 USDT |
8.9660 USDT |
8.4960 USDT |
| 2023-01-10 |
8.9528 USDT |
1,323.7729 ZEN |
8.9190 USDT |
8.7590 USDT |
9.1760 USDT |
8.9540 USDT |
| 2023-01-09 |
8.9734 USDT |
3,041.7367 ZEN |
8.7250 USDT |
8.6830 USDT |
9.2050 USDT |
9.0370 USDT |
| 2023-01-08 |
8.4511 USDT |
2,094.7374 ZEN |
8.4290 USDT |
8.2520 USDT |
8.5690 USDT |
8.5070 USDT |
| 2023-01-07 |
8.5989 USDT |
1,453.4717 ZEN |
8.4700 USDT |
8.4180 USDT |
8.7340 USDT |
8.4340 USDT |
| 2023-01-06 |
8.4172 USDT |
4,759.8853 ZEN |
8.7360 USDT |
8.3230 USDT |
8.7720 USDT |
8.4400 USDT |
| 2023-01-05 |
8.9737 USDT |
1,043.1866 ZEN |
9.0060 USDT |
8.8000 USDT |
9.2280 USDT |
8.8930 USDT |
| 2023-01-04 |
9.1848 USDT |
3,010.8952 ZEN |
9.0030 USDT |
8.8420 USDT |
9.3440 USDT |
8.9280 USDT |
| 2023-01-03 |
9.1372 USDT |
904.3066 ZEN |
9.4090 USDT |
9.0000 USDT |
9.4140 USDT |
9.0540 USDT |
| 2023-01-02 |
9.3795 USDT |
882.8256 ZEN |
9.4200 USDT |
9.2460 USDT |
9.5260 USDT |
9.4310 USDT |
| 2023-01-01 |
9.3080 USDT |
480.8254 ZEN |
9.1660 USDT |
9.1550 USDT |
9.4710 USDT |
9.4550 USDT |
| 2022-12-31 |
9.1527 USDT |
778.8729 ZEN |
9.0630 USDT |
8.9980 USDT |
9.2650 USDT |
9.1600 USDT |
| 2022-12-30 |
8.9116 USDT |
794.1875 ZEN |
8.9010 USDT |
8.7850 USDT |
9.0500 USDT |
9.0200 USDT |
| 2022-12-29 |
8.9075 USDT |
823.7549 ZEN |
8.8880 USDT |
8.7200 USDT |
9.0060 USDT |
8.7340 USDT |
| 2022-12-28 |
8.9493 USDT |
2,366.9353 ZEN |
9.1470 USDT |
8.7930 USDT |
9.2210 USDT |
8.9450 USDT |
| 2022-12-27 |
9.2002 USDT |
1,022.9147 ZEN |
9.3410 USDT |
9.0360 USDT |
9.3920 USDT |
9.0770 USDT |
| 2022-12-26 |
9.3842 USDT |
771.8870 ZEN |
9.1340 USDT |
9.1220 USDT |
9.5600 USDT |
9.3800 USDT |
| 2022-12-25 |
9.0466 USDT |
604.7704 ZEN |
9.0120 USDT |
8.9650 USDT |
9.1950 USDT |
9.1330 USDT |
| 2022-12-24 |
8.9600 USDT |
454.4693 ZEN |
8.9510 USDT |
8.8950 USDT |
9.0140 USDT |
8.9910 USDT |
| 2022-12-23 |
8.7285 USDT |
3,136.5855 ZEN |
8.7350 USDT |
8.6900 USDT |
8.9220 USDT |
8.8860 USDT |
| 2022-12-22 |
8.5998 USDT |
164.8684 ZEN |
8.6220 USDT |
8.4400 USDT |
8.7070 USDT |
8.4650 USDT |
| 2022-12-21 |
8.6562 USDT |
530.6076 ZEN |
8.7120 USDT |
8.4690 USDT |
8.7420 USDT |
8.5760 USDT |
| 2022-12-20 |
8.5852 USDT |
1,525.2611 ZEN |
8.2630 USDT |
8.2340 USDT |
8.6960 USDT |
8.6430 USDT |
| 2022-12-19 |
8.6700 USDT |
1,427.2057 ZEN |
8.6320 USDT |
8.3240 USDT |
8.9000 USDT |
8.4000 USDT |
| 2022-12-18 |
8.8130 USDT |
1,325.3498 ZEN |
8.9750 USDT |
8.5730 USDT |
9.0050 USDT |
8.6660 USDT |
| 2022-12-17 |
9.0326 USDT |
3,231.9410 ZEN |
8.9850 USDT |
8.6000 USDT |
9.1310 USDT |
8.8610 USDT |
| 2022-12-16 |
9.8522 USDT |
575.2921 ZEN |
10.1850 USDT |
9.5000 USDT |
10.3450 USDT |
9.5190 USDT |
| 2022-12-15 |
10.1884 USDT |
345.1799 ZEN |
10.2210 USDT |
9.9530 USDT |
10.3630 USDT |
10.2030 USDT |
| 2022-12-14 |
10.4035 USDT |
593.5881 ZEN |
10.3870 USDT |
10.1000 USDT |
10.5440 USDT |
10.1850 USDT |
| 2022-12-13 |
10.1607 USDT |
577.6808 ZEN |
10.2130 USDT |
9.8150 USDT |
10.3630 USDT |
10.2440 USDT |
| 2022-12-12 |
9.9769 USDT |
195.7292 ZEN |
10.1910 USDT |
9.7550 USDT |
10.1910 USDT |
10.1340 USDT |
| 2022-12-11 |
10.3006 USDT |
219.1733 ZEN |
10.2250 USDT |
10.2230 USDT |
10.4000 USDT |
10.3060 USDT |
| 2022-12-10 |
10.2899 USDT |
1,565.7708 ZEN |
10.1530 USDT |
10.1340 USDT |
10.3650 USDT |
10.2130 USDT |
| 2022-12-09 |
10.2038 USDT |
670.5096 ZEN |
10.2120 USDT |
10.0820 USDT |
10.3190 USDT |
10.1350 USDT |
| 2022-12-08 |
10.1660 USDT |
807.2559 ZEN |
10.0060 USDT |
9.8620 USDT |
10.3630 USDT |
10.2110 USDT |
| 2022-12-07 |
10.2929 USDT |
800.5330 ZEN |
10.5570 USDT |
9.9880 USDT |
10.6450 USDT |
10.0160 USDT |
| 2022-12-06 |
10.6975 USDT |
1,902.5989 ZEN |
10.7230 USDT |
10.5250 USDT |
11.0250 USDT |
10.5580 USDT |
| 2022-12-05 |
10.9388 USDT |
569.4652 ZEN |
10.9330 USDT |
10.8280 USDT |
11.0640 USDT |
10.8530 USDT |