Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
10.7460 USDT |
668.2703 ZEN |
10.8170 USDT |
10.5520 USDT |
10.9290 USDT |
10.8570 USDT |
| 2022-12-03 |
10.8050 USDT |
989.0272 ZEN |
10.6760 USDT |
10.6610 USDT |
10.9660 USDT |
10.8380 USDT |
| 2022-12-02 |
10.3577 USDT |
1,985.4394 ZEN |
10.1840 USDT |
10.0650 USDT |
10.7330 USDT |
10.6420 USDT |
| 2022-12-01 |
10.1249 USDT |
952.3177 ZEN |
10.0840 USDT |
9.9620 USDT |
10.2750 USDT |
10.1210 USDT |
| 2022-11-30 |
9.9705 USDT |
758.6237 ZEN |
9.6740 USDT |
9.6740 USDT |
10.1390 USDT |
10.0190 USDT |
| 2022-11-29 |
9.7762 USDT |
2,297.5641 ZEN |
9.5360 USDT |
9.4280 USDT |
9.9480 USDT |
9.7230 USDT |
| 2022-11-28 |
9.4331 USDT |
1,014.2690 ZEN |
9.6140 USDT |
9.0740 USDT |
9.7180 USDT |
9.5630 USDT |
| 2022-11-27 |
9.7803 USDT |
407.4423 ZEN |
9.6430 USDT |
9.6280 USDT |
9.8730 USDT |
9.6850 USDT |
| 2022-11-26 |
9.6402 USDT |
972.7405 ZEN |
9.2600 USDT |
9.2560 USDT |
9.8450 USDT |
9.6440 USDT |
| 2022-11-25 |
9.1901 USDT |
273.5708 ZEN |
9.3340 USDT |
9.1110 USDT |
9.3630 USDT |
9.1450 USDT |
| 2022-11-24 |
9.5363 USDT |
969.1982 ZEN |
9.6050 USDT |
9.3430 USDT |
9.8170 USDT |
9.4250 USDT |
| 2022-11-23 |
9.6052 USDT |
3,924.2768 ZEN |
9.4110 USDT |
9.3130 USDT |
9.9530 USDT |
9.5260 USDT |
| 2022-11-22 |
8.8211 USDT |
2,268.5169 ZEN |
8.6850 USDT |
8.4070 USDT |
9.4850 USDT |
9.3180 USDT |
| 2022-11-21 |
8.5815 USDT |
580.9012 ZEN |
8.7840 USDT |
8.4040 USDT |
8.8080 USDT |
8.4040 USDT |
| 2022-11-20 |
9.2070 USDT |
1,295.5128 ZEN |
9.4110 USDT |
8.7640 USDT |
9.5230 USDT |
8.8650 USDT |
| 2022-11-19 |
9.5901 USDT |
2,049.4242 ZEN |
9.7840 USDT |
9.4770 USDT |
9.8060 USDT |
9.5150 USDT |
| 2022-11-18 |
10.0308 USDT |
808.5053 ZEN |
10.0130 USDT |
9.7490 USDT |
10.2200 USDT |
9.8250 USDT |
| 2022-11-17 |
10.1443 USDT |
947.9807 ZEN |
10.1750 USDT |
10.0100 USDT |
10.2440 USDT |
10.1040 USDT |
| 2022-11-16 |
10.4633 USDT |
1,356.3409 ZEN |
10.8370 USDT |
10.0900 USDT |
10.9370 USDT |
10.1650 USDT |
| 2022-11-15 |
10.9579 USDT |
1,381.1264 ZEN |
11.0050 USDT |
10.6530 USDT |
11.2170 USDT |
10.7560 USDT |
| 2022-11-14 |
10.5928 USDT |
2,129.8974 ZEN |
10.4970 USDT |
9.7830 USDT |
11.2160 USDT |
10.8970 USDT |
| 2022-11-13 |
10.3124 USDT |
1,969.3809 ZEN |
10.0510 USDT |
9.9130 USDT |
10.6330 USDT |
10.1850 USDT |
| 2022-11-12 |
10.1356 USDT |
580.1213 ZEN |
10.4240 USDT |
9.7290 USDT |
10.4300 USDT |
10.0730 USDT |
| 2022-11-11 |
10.4368 USDT |
4,197.2251 ZEN |
10.6820 USDT |
9.8180 USDT |
10.8220 USDT |
10.0740 USDT |
| 2022-11-10 |
10.3697 USDT |
5,525.7779 ZEN |
9.1660 USDT |
9.0860 USDT |
10.8420 USDT |
10.7360 USDT |
| 2022-11-09 |
10.7194 USDT |
1,281.2385 ZEN |
11.4180 USDT |
9.6240 USDT |
11.4730 USDT |
9.8140 USDT |
| 2022-11-08 |
12.6187 USDT |
2,968.0285 ZEN |
13.7010 USDT |
10.8290 USDT |
13.8320 USDT |
11.9500 USDT |
| 2022-11-07 |
13.7938 USDT |
874.0137 ZEN |
13.7270 USDT |
13.4180 USDT |
13.9850 USDT |
13.9850 USDT |
| 2022-11-06 |
14.2006 USDT |
1,087.6503 ZEN |
14.3720 USDT |
13.9710 USDT |
14.7140 USDT |
14.0080 USDT |
| 2022-11-05 |
14.6472 USDT |
1,090.5791 ZEN |
14.3510 USDT |
14.1060 USDT |
15.0640 USDT |
14.5960 USDT |
| 2022-11-04 |
13.9055 USDT |
2,047.3747 ZEN |
13.3110 USDT |
13.2170 USDT |
14.3320 USDT |
14.2540 USDT |
| 2022-11-03 |
13.3317 USDT |
641.4929 ZEN |
12.7330 USDT |
12.7240 USDT |
13.7500 USDT |
13.4090 USDT |
| 2022-11-02 |
12.7986 USDT |
2,081.6414 ZEN |
13.0390 USDT |
12.5370 USDT |
13.2170 USDT |
12.7000 USDT |
| 2022-11-01 |
13.4553 USDT |
437.5784 ZEN |
13.4700 USDT |
13.0830 USDT |
13.6040 USDT |
13.0830 USDT |
| 2022-10-31 |
13.4653 USDT |
974.4675 ZEN |
13.6010 USDT |
13.1990 USDT |
13.7340 USDT |
13.3670 USDT |
| 2022-10-30 |
13.8011 USDT |
691.4579 ZEN |
13.9290 USDT |
13.4270 USDT |
14.1650 USDT |
13.5690 USDT |
| 2022-10-29 |
13.7632 USDT |
2,193.1504 ZEN |
13.6010 USDT |
13.5670 USDT |
14.2590 USDT |
13.8920 USDT |
| 2022-10-28 |
13.2996 USDT |
458.3717 ZEN |
13.2180 USDT |
12.9880 USDT |
13.6670 USDT |
13.6080 USDT |
| 2022-10-27 |
13.5612 USDT |
278.2645 ZEN |
13.4350 USDT |
13.1580 USDT |
13.9500 USDT |
13.2450 USDT |
| 2022-10-26 |
13.5692 USDT |
901.2389 ZEN |
13.2700 USDT |
13.1480 USDT |
13.7010 USDT |
13.5810 USDT |
| 2022-10-25 |
13.1555 USDT |
430.3953 ZEN |
12.8860 USDT |
12.6990 USDT |
13.4790 USDT |
13.2170 USDT |
| 2022-10-24 |
12.9377 USDT |
304.3501 ZEN |
13.1120 USDT |
12.8290 USDT |
13.1440 USDT |
12.9920 USDT |
| 2022-10-23 |
12.8555 USDT |
157.3889 ZEN |
12.7510 USDT |
12.6820 USDT |
13.1220 USDT |
13.0000 USDT |
| 2022-10-22 |
12.7112 USDT |
132.3865 ZEN |
12.7810 USDT |
12.5700 USDT |
12.9440 USDT |
12.6400 USDT |
| 2022-10-21 |
12.4612 USDT |
766.1919 ZEN |
12.7570 USDT |
12.1360 USDT |
12.8100 USDT |
12.7800 USDT |
| 2022-10-20 |
12.7280 USDT |
2,245.3014 ZEN |
12.3990 USDT |
12.3010 USDT |
13.1490 USDT |
12.7000 USDT |
| 2022-10-19 |
12.6267 USDT |
216.1780 ZEN |
12.8500 USDT |
12.5450 USDT |
12.8600 USDT |
12.7240 USDT |
| 2022-10-18 |
12.8253 USDT |
245.5796 ZEN |
13.0940 USDT |
12.6300 USDT |
13.1770 USDT |
12.8530 USDT |
| 2022-10-17 |
13.0590 USDT |
374.3211 ZEN |
12.7710 USDT |
12.5890 USDT |
13.1770 USDT |
13.0600 USDT |
| 2022-10-16 |
12.6019 USDT |
388.8955 ZEN |
12.4200 USDT |
12.4200 USDT |
12.8090 USDT |
12.7740 USDT |