Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
12.2544 USDT |
176.6199 ZEN |
12.3010 USDT |
12.1630 USDT |
12.5750 USDT |
12.4110 USDT |
| 2022-10-14 |
12.6623 USDT |
555.0076 ZEN |
12.5000 USDT |
12.2810 USDT |
12.9800 USDT |
12.3380 USDT |
| 2022-10-13 |
11.9935 USDT |
1,607.2551 ZEN |
12.4590 USDT |
11.5800 USDT |
12.6820 USDT |
12.5560 USDT |
| 2022-10-12 |
12.5294 USDT |
1,279.1477 ZEN |
12.5220 USDT |
12.3430 USDT |
12.7070 USDT |
12.3980 USDT |
| 2022-10-11 |
12.8412 USDT |
633.5369 ZEN |
13.0600 USDT |
12.7070 USDT |
13.0850 USDT |
12.7990 USDT |
| 2022-10-10 |
13.4802 USDT |
491.8902 ZEN |
13.5510 USDT |
13.2490 USDT |
13.7720 USDT |
13.3990 USDT |
| 2022-10-09 |
13.5754 USDT |
191.0815 ZEN |
13.5170 USDT |
13.4980 USDT |
13.7010 USDT |
13.5610 USDT |
| 2022-10-08 |
13.6645 USDT |
897.0458 ZEN |
13.6390 USDT |
13.4080 USDT |
13.7300 USDT |
13.5200 USDT |
| 2022-10-07 |
13.6849 USDT |
268.7276 ZEN |
13.7080 USDT |
13.5210 USDT |
13.7400 USDT |
13.6060 USDT |
| 2022-10-06 |
14.0742 USDT |
782.4708 ZEN |
14.0100 USDT |
13.6130 USDT |
14.2200 USDT |
13.6610 USDT |
| 2022-10-05 |
13.9642 USDT |
1,412.4072 ZEN |
14.3050 USDT |
13.6970 USDT |
14.3600 USDT |
13.9680 USDT |
| 2022-10-04 |
14.2192 USDT |
187.8938 ZEN |
14.0370 USDT |
13.9800 USDT |
14.5450 USDT |
14.4020 USDT |
| 2022-10-03 |
13.5217 USDT |
991.9630 ZEN |
13.4080 USDT |
13.2780 USDT |
14.0520 USDT |
13.9430 USDT |
| 2022-10-02 |
13.7770 USDT |
820.9056 ZEN |
13.9040 USDT |
13.6050 USDT |
13.9360 USDT |
13.6250 USDT |
| 2022-10-01 |
14.0466 USDT |
654.5835 ZEN |
14.0870 USDT |
13.7900 USDT |
14.1870 USDT |
13.8590 USDT |
| 2022-09-30 |
14.0605 USDT |
906.5407 ZEN |
14.0030 USDT |
13.8760 USDT |
14.3750 USDT |
14.2560 USDT |
| 2022-09-29 |
13.7881 USDT |
386.3399 ZEN |
14.0750 USDT |
13.6250 USDT |
14.0940 USDT |
13.7660 USDT |
| 2022-09-28 |
13.7320 USDT |
682.0630 ZEN |
14.0730 USDT |
13.4980 USDT |
14.1320 USDT |
13.9870 USDT |
| 2022-09-27 |
14.3563 USDT |
1,353.6034 ZEN |
14.1030 USDT |
13.8670 USDT |
14.8680 USDT |
13.9430 USDT |
| 2022-09-26 |
13.8378 USDT |
492.4187 ZEN |
13.7850 USDT |
13.4350 USDT |
14.2630 USDT |
14.0180 USDT |
| 2022-09-25 |
14.1063 USDT |
817.4058 ZEN |
14.0930 USDT |
13.8970 USDT |
14.2710 USDT |
13.9800 USDT |
| 2022-09-24 |
14.2710 USDT |
383.5054 ZEN |
14.2160 USDT |
14.0690 USDT |
14.4370 USDT |
14.3300 USDT |
| 2022-09-23 |
13.9844 USDT |
863.8799 ZEN |
14.2170 USDT |
13.5910 USDT |
14.4820 USDT |
13.8000 USDT |
| 2022-09-22 |
14.0193 USDT |
1,039.0440 ZEN |
13.3490 USDT |
13.3100 USDT |
14.3250 USDT |
14.2060 USDT |
| 2022-09-21 |
13.6161 USDT |
1,599.6042 ZEN |
13.6730 USDT |
13.1000 USDT |
14.3760 USDT |
13.1920 USDT |
| 2022-09-20 |
13.6776 USDT |
762.4531 ZEN |
13.7480 USDT |
13.4580 USDT |
14.1120 USDT |
13.6570 USDT |
| 2022-09-19 |
13.3174 USDT |
2,415.9955 ZEN |
13.4080 USDT |
13.0760 USDT |
13.8750 USDT |
13.8270 USDT |
| 2022-09-18 |
14.1601 USDT |
1,265.3550 ZEN |
14.8780 USDT |
13.1490 USDT |
14.9960 USDT |
13.4600 USDT |
| 2022-09-17 |
14.6079 USDT |
120.6789 ZEN |
14.3430 USDT |
14.3430 USDT |
14.8430 USDT |
14.7570 USDT |
| 2022-09-16 |
14.3764 USDT |
837.0313 ZEN |
14.4280 USDT |
14.1760 USDT |
14.7070 USDT |
14.3480 USDT |
| 2022-09-15 |
14.7566 USDT |
2,383.3161 ZEN |
15.1150 USDT |
14.4100 USDT |
15.1340 USDT |
14.6730 USDT |
| 2022-09-14 |
14.9138 USDT |
1,332.3747 ZEN |
14.7540 USDT |
14.7540 USDT |
15.2720 USDT |
15.0740 USDT |
| 2022-09-13 |
15.5803 USDT |
3,980.1499 ZEN |
16.5260 USDT |
14.8500 USDT |
16.5260 USDT |
15.1110 USDT |
| 2022-09-12 |
16.7440 USDT |
2,456.7226 ZEN |
16.4420 USDT |
16.1500 USDT |
17.0860 USDT |
16.4310 USDT |
| 2022-09-11 |
16.5604 USDT |
1,384.0756 ZEN |
16.8340 USDT |
16.2980 USDT |
16.8960 USDT |
16.5170 USDT |
| 2022-09-10 |
16.6714 USDT |
656.2614 ZEN |
16.8970 USDT |
16.5100 USDT |
17.0120 USDT |
16.7100 USDT |
| 2022-09-09 |
16.6282 USDT |
1,240.3691 ZEN |
15.4630 USDT |
15.4630 USDT |
17.2200 USDT |
16.7230 USDT |
| 2022-09-08 |
15.3069 USDT |
609.3831 ZEN |
14.9600 USDT |
14.7580 USDT |
15.6420 USDT |
15.4910 USDT |
| 2022-09-07 |
14.6962 USDT |
2,945.8193 ZEN |
14.5160 USDT |
14.2690 USDT |
14.8040 USDT |
14.8000 USDT |
| 2022-09-06 |
16.3262 USDT |
3,626.5324 ZEN |
16.0770 USDT |
14.6860 USDT |
16.8460 USDT |
14.8570 USDT |
| 2022-09-05 |
16.0836 USDT |
1,478.7486 ZEN |
16.4310 USDT |
15.7400 USDT |
16.4630 USDT |
15.8840 USDT |
| 2022-09-04 |
16.0238 USDT |
1,011.9605 ZEN |
15.5720 USDT |
15.5720 USDT |
16.4930 USDT |
16.3690 USDT |
| 2022-09-03 |
15.5091 USDT |
342.3165 ZEN |
15.5260 USDT |
15.3660 USDT |
15.6440 USDT |
15.5470 USDT |
| 2022-09-02 |
16.1419 USDT |
536.3231 ZEN |
15.8520 USDT |
15.6540 USDT |
16.3730 USDT |
16.2240 USDT |
| 2022-09-01 |
15.4094 USDT |
1,042.8276 ZEN |
15.5840 USDT |
15.1890 USDT |
15.7760 USDT |
15.7140 USDT |
| 2022-08-31 |
15.9182 USDT |
492.5635 ZEN |
15.8990 USDT |
15.5720 USDT |
16.3150 USDT |
15.7900 USDT |
| 2022-08-30 |
16.1120 USDT |
1,395.7881 ZEN |
16.4420 USDT |
15.4160 USDT |
16.5800 USDT |
16.0250 USDT |
| 2022-08-29 |
15.0927 USDT |
2,743.0828 ZEN |
14.8600 USDT |
14.7140 USDT |
15.9970 USDT |
15.9050 USDT |
| 2022-08-28 |
15.5034 USDT |
2,008.8943 ZEN |
15.1580 USDT |
15.1020 USDT |
15.6630 USDT |
15.4650 USDT |
| 2022-08-27 |
15.5216 USDT |
1,117.9819 ZEN |
15.4920 USDT |
15.0460 USDT |
15.6810 USDT |
15.2310 USDT |