Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
15.1210 USDT |
1,115.4148 ZEN |
15.1160 USDT |
14.7280 USDT |
16.0410 USDT |
16.0410 USDT |
| 2022-07-26 |
14.8363 USDT |
525.7786 ZEN |
15.2000 USDT |
14.5800 USDT |
15.2330 USDT |
14.7790 USDT |
| 2022-07-25 |
16.0478 USDT |
561.4226 ZEN |
17.0200 USDT |
15.8140 USDT |
17.0890 USDT |
16.0060 USDT |
| 2022-07-24 |
17.2097 USDT |
658.6351 ZEN |
17.0210 USDT |
16.9660 USDT |
17.4100 USDT |
17.1810 USDT |
| 2022-07-23 |
17.1062 USDT |
884.6731 ZEN |
16.8400 USDT |
16.5800 USDT |
17.6430 USDT |
17.1160 USDT |
| 2022-07-22 |
17.1767 USDT |
732.5977 ZEN |
17.0220 USDT |
16.7460 USDT |
17.8840 USDT |
16.7470 USDT |
| 2022-07-21 |
16.5501 USDT |
889.3248 ZEN |
16.7720 USDT |
16.1500 USDT |
17.0780 USDT |
16.8290 USDT |
| 2022-07-20 |
17.5589 USDT |
1,280.4566 ZEN |
18.0470 USDT |
16.4520 USDT |
18.5260 USDT |
16.8150 USDT |
| 2022-07-19 |
17.6843 USDT |
1,404.6264 ZEN |
17.5990 USDT |
17.1160 USDT |
18.1900 USDT |
17.9080 USDT |
| 2022-07-18 |
17.2795 USDT |
1,426.3074 ZEN |
16.5620 USDT |
16.5340 USDT |
18.0530 USDT |
17.3330 USDT |
| 2022-07-17 |
16.6932 USDT |
945.3321 ZEN |
16.9300 USDT |
16.2930 USDT |
17.0160 USDT |
16.7740 USDT |
| 2022-07-16 |
16.5174 USDT |
1,428.4756 ZEN |
16.0590 USDT |
15.8440 USDT |
17.3330 USDT |
17.0000 USDT |
| 2022-07-15 |
15.6252 USDT |
1,310.1199 ZEN |
15.4170 USDT |
15.1860 USDT |
16.3060 USDT |
16.3060 USDT |
| 2022-07-14 |
15.0308 USDT |
1,592.9865 ZEN |
15.2630 USDT |
14.6850 USDT |
15.5770 USDT |
15.5130 USDT |
| 2022-07-13 |
14.3432 USDT |
1,744.8004 ZEN |
14.3210 USDT |
13.6140 USDT |
14.9000 USDT |
14.7300 USDT |
| 2022-07-12 |
15.0636 USDT |
1,383.2753 ZEN |
15.0700 USDT |
14.7080 USDT |
15.2930 USDT |
14.7320 USDT |
| 2022-07-11 |
16.0444 USDT |
871.8660 ZEN |
16.9550 USDT |
15.1200 USDT |
16.9550 USDT |
15.1430 USDT |
| 2022-07-10 |
17.0552 USDT |
2,050.3192 ZEN |
16.8630 USDT |
16.4340 USDT |
17.6320 USDT |
17.0530 USDT |
| 2022-07-09 |
16.9700 USDT |
1,598.7954 ZEN |
16.7410 USDT |
16.7410 USDT |
17.3770 USDT |
16.9430 USDT |
| 2022-07-08 |
16.8221 USDT |
3,758.8349 ZEN |
16.8400 USDT |
16.3750 USDT |
17.5110 USDT |
16.9730 USDT |
| 2022-07-07 |
16.4012 USDT |
2,697.0865 ZEN |
15.3210 USDT |
15.2530 USDT |
16.9770 USDT |
16.8000 USDT |
| 2022-07-06 |
15.1154 USDT |
1,889.5863 ZEN |
14.6920 USDT |
14.6920 USDT |
15.3350 USDT |
15.2520 USDT |
| 2022-07-05 |
14.5977 USDT |
1,732.0522 ZEN |
14.9200 USDT |
14.1570 USDT |
15.1120 USDT |
14.6000 USDT |
| 2022-07-04 |
14.2268 USDT |
2,704.2837 ZEN |
13.7330 USDT |
13.4070 USDT |
14.9030 USDT |
14.6360 USDT |
| 2022-07-03 |
13.5595 USDT |
2,655.9835 ZEN |
13.6340 USDT |
13.2040 USDT |
13.7980 USDT |
13.7110 USDT |
| 2022-07-02 |
13.2540 USDT |
1,136.7845 ZEN |
13.1370 USDT |
12.8000 USDT |
14.0690 USDT |
13.6560 USDT |
| 2022-07-01 |
13.0049 USDT |
1,194.7429 ZEN |
13.1140 USDT |
12.6770 USDT |
13.5190 USDT |
13.3150 USDT |
| 2022-06-30 |
12.9159 USDT |
687.9943 ZEN |
13.6090 USDT |
12.3490 USDT |
13.6610 USDT |
12.7500 USDT |
| 2022-06-29 |
13.6521 USDT |
1,953.1511 ZEN |
13.5900 USDT |
13.1930 USDT |
13.9080 USDT |
13.8070 USDT |
| 2022-06-28 |
14.3321 USDT |
2,558.6171 ZEN |
14.5430 USDT |
13.6990 USDT |
14.9590 USDT |
13.7150 USDT |
| 2022-06-27 |
14.7990 USDT |
1,894.9962 ZEN |
14.6840 USDT |
14.3720 USDT |
15.4430 USDT |
14.5450 USDT |
| 2022-06-26 |
15.6367 USDT |
1,386.9814 ZEN |
16.1610 USDT |
14.6000 USDT |
16.3230 USDT |
14.6000 USDT |
| 2022-06-25 |
15.7390 USDT |
1,420.0975 ZEN |
15.6330 USDT |
15.2000 USDT |
16.2710 USDT |
16.1000 USDT |
| 2022-06-24 |
15.0381 USDT |
931.8910 ZEN |
14.5410 USDT |
14.5410 USDT |
15.5390 USDT |
15.2720 USDT |
| 2022-06-23 |
14.4408 USDT |
1,293.5656 ZEN |
13.8220 USDT |
13.8220 USDT |
14.7740 USDT |
14.4070 USDT |
| 2022-06-22 |
14.2390 USDT |
872.7194 ZEN |
14.5890 USDT |
13.6820 USDT |
14.6790 USDT |
13.9990 USDT |
| 2022-06-21 |
14.5921 USDT |
441.3055 ZEN |
14.1120 USDT |
13.8530 USDT |
15.1400 USDT |
14.4690 USDT |
| 2022-06-20 |
13.9616 USDT |
892.0588 ZEN |
13.9630 USDT |
13.2810 USDT |
14.2570 USDT |
14.0030 USDT |
| 2022-06-19 |
13.2330 USDT |
2,404.5167 ZEN |
13.2040 USDT |
12.4850 USDT |
14.1640 USDT |
13.8280 USDT |
| 2022-06-18 |
13.0042 USDT |
2,036.8671 ZEN |
14.1150 USDT |
12.2590 USDT |
14.3280 USDT |
13.0140 USDT |
| 2022-06-17 |
13.9929 USDT |
1,275.6256 ZEN |
13.5910 USDT |
13.5380 USDT |
14.4940 USDT |
13.9280 USDT |
| 2022-06-16 |
15.0062 USDT |
843.0125 ZEN |
16.1020 USDT |
13.8860 USDT |
16.2960 USDT |
14.0280 USDT |
| 2022-06-15 |
14.2248 USDT |
1,847.2027 ZEN |
14.6110 USDT |
13.0900 USDT |
15.9200 USDT |
15.8160 USDT |
| 2022-06-14 |
13.8909 USDT |
3,890.2466 ZEN |
14.2060 USDT |
13.0190 USDT |
14.8360 USDT |
13.9000 USDT |
| 2022-06-13 |
14.0965 USDT |
6,407.3018 ZEN |
15.2400 USDT |
13.1290 USDT |
15.3600 USDT |
14.7330 USDT |
| 2022-06-12 |
15.9095 USDT |
5,149.3533 ZEN |
16.5330 USDT |
14.8850 USDT |
16.7170 USDT |
15.4310 USDT |
| 2022-06-11 |
16.7969 USDT |
1,957.5375 ZEN |
17.7880 USDT |
16.0740 USDT |
18.3210 USDT |
16.7020 USDT |
| 2022-06-10 |
18.4882 USDT |
820.4205 ZEN |
19.1600 USDT |
17.5790 USDT |
19.2580 USDT |
17.8690 USDT |
| 2022-06-09 |
19.5245 USDT |
1,578.4935 ZEN |
19.3760 USDT |
19.1100 USDT |
19.8800 USDT |
19.2440 USDT |
| 2022-06-08 |
19.8225 USDT |
1,437.3391 ZEN |
19.7630 USDT |
19.1100 USDT |
20.5960 USDT |
19.5510 USDT |