Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
16.7259 USDT |
1,576.6247 ZEN |
17.1350 USDT |
15.6000 USDT |
17.1900 USDT |
15.7760 USDT |
| 2022-08-25 |
17.2451 USDT |
1,184.7418 ZEN |
16.9820 USDT |
16.8420 USDT |
17.6510 USDT |
17.1180 USDT |
| 2022-08-24 |
17.2910 USDT |
131.0317 ZEN |
17.4820 USDT |
17.0600 USDT |
17.5830 USDT |
17.4690 USDT |
| 2022-08-23 |
17.0761 USDT |
658.6666 ZEN |
17.0710 USDT |
16.6000 USDT |
17.4960 USDT |
17.3410 USDT |
| 2022-08-22 |
16.4034 USDT |
604.1334 ZEN |
16.7200 USDT |
15.8700 USDT |
16.8700 USDT |
16.4380 USDT |
| 2022-08-21 |
16.3041 USDT |
859.6313 ZEN |
15.8600 USDT |
15.8110 USDT |
16.9200 USDT |
16.6970 USDT |
| 2022-08-20 |
16.1265 USDT |
3,701.0048 ZEN |
16.1820 USDT |
15.3360 USDT |
16.6610 USDT |
15.3840 USDT |
| 2022-08-19 |
16.7635 USDT |
731.5706 ZEN |
17.8450 USDT |
16.1530 USDT |
18.0540 USDT |
16.6090 USDT |
| 2022-08-18 |
19.0795 USDT |
658.0769 ZEN |
19.0310 USDT |
18.7350 USDT |
19.3570 USDT |
18.9420 USDT |
| 2022-08-17 |
20.4647 USDT |
2,557.4833 ZEN |
20.2160 USDT |
18.7350 USDT |
21.3600 USDT |
18.9200 USDT |
| 2022-08-16 |
19.9895 USDT |
4,993.7390 ZEN |
20.1160 USDT |
19.8000 USDT |
20.5010 USDT |
20.1640 USDT |
| 2022-08-15 |
19.9521 USDT |
2,943.8118 ZEN |
20.0670 USDT |
19.4640 USDT |
20.5540 USDT |
20.0780 USDT |
| 2022-08-14 |
20.9325 USDT |
2,836.0163 ZEN |
20.8080 USDT |
19.8910 USDT |
21.5850 USDT |
20.0920 USDT |
| 2022-08-13 |
20.8314 USDT |
4,023.2740 ZEN |
21.2070 USDT |
20.3010 USDT |
21.3760 USDT |
20.5610 USDT |
| 2022-08-12 |
21.3845 USDT |
4,136.7181 ZEN |
21.5630 USDT |
20.9630 USDT |
22.4500 USDT |
21.3980 USDT |
| 2022-08-11 |
21.3163 USDT |
1,620.4857 ZEN |
21.8450 USDT |
20.9630 USDT |
21.8450 USDT |
21.6960 USDT |
| 2022-08-10 |
21.5135 USDT |
7,000.3831 ZEN |
19.8850 USDT |
19.2410 USDT |
22.1900 USDT |
21.6320 USDT |
| 2022-08-09 |
20.4684 USDT |
9,575.1671 ZEN |
19.1800 USDT |
18.9840 USDT |
21.0780 USDT |
20.0920 USDT |
| 2022-08-08 |
19.2901 USDT |
3,976.2802 ZEN |
19.1340 USDT |
18.8700 USDT |
19.9380 USDT |
19.1150 USDT |
| 2022-08-07 |
19.5608 USDT |
3,186.1957 ZEN |
19.3150 USDT |
18.5560 USDT |
20.0370 USDT |
19.6250 USDT |
| 2022-08-06 |
18.5176 USDT |
1,846.7867 ZEN |
18.4200 USDT |
18.2000 USDT |
19.7180 USDT |
19.5640 USDT |
| 2022-08-05 |
17.8564 USDT |
1,171.2594 ZEN |
17.3010 USDT |
17.2440 USDT |
18.3850 USDT |
18.0410 USDT |
| 2022-08-04 |
17.3030 USDT |
278.7370 ZEN |
17.1450 USDT |
17.0400 USDT |
17.6120 USDT |
17.3380 USDT |
| 2022-08-03 |
17.2290 USDT |
420.2970 ZEN |
17.2440 USDT |
16.5600 USDT |
17.6950 USDT |
17.0630 USDT |
| 2022-08-02 |
17.3650 USDT |
1,166.5938 ZEN |
18.1330 USDT |
16.8440 USDT |
18.2910 USDT |
17.3270 USDT |
| 2022-08-01 |
18.6898 USDT |
1,278.0657 ZEN |
18.9510 USDT |
17.8000 USDT |
19.5500 USDT |
18.2470 USDT |
| 2022-07-31 |
19.3404 USDT |
3,256.7564 ZEN |
17.7210 USDT |
17.6590 USDT |
20.3730 USDT |
19.4030 USDT |
| 2022-07-30 |
18.8772 USDT |
1,983.8170 ZEN |
18.1810 USDT |
17.5820 USDT |
19.1660 USDT |
17.5820 USDT |
| 2022-07-29 |
18.2488 USDT |
2,128.2747 ZEN |
18.4810 USDT |
17.4600 USDT |
19.0400 USDT |
18.0190 USDT |
| 2022-07-28 |
16.6115 USDT |
2,050.8748 ZEN |
16.1570 USDT |
15.7360 USDT |
18.4240 USDT |
17.9610 USDT |
| 2022-07-27 |
15.1210 USDT |
1,115.4148 ZEN |
15.1160 USDT |
14.7280 USDT |
16.0410 USDT |
16.0410 USDT |
| 2022-07-26 |
14.8363 USDT |
525.7786 ZEN |
15.2000 USDT |
14.5800 USDT |
15.2330 USDT |
14.7790 USDT |
| 2022-07-25 |
16.0478 USDT |
561.4226 ZEN |
17.0200 USDT |
15.8140 USDT |
17.0890 USDT |
16.0060 USDT |
| 2022-07-24 |
17.2097 USDT |
658.6351 ZEN |
17.0210 USDT |
16.9660 USDT |
17.4100 USDT |
17.1810 USDT |
| 2022-07-23 |
17.1062 USDT |
884.6731 ZEN |
16.8400 USDT |
16.5800 USDT |
17.6430 USDT |
17.1160 USDT |
| 2022-07-22 |
17.1767 USDT |
732.5977 ZEN |
17.0220 USDT |
16.7460 USDT |
17.8840 USDT |
16.7470 USDT |
| 2022-07-21 |
16.5501 USDT |
889.3248 ZEN |
16.7720 USDT |
16.1500 USDT |
17.0780 USDT |
16.8290 USDT |
| 2022-07-20 |
17.5589 USDT |
1,280.4566 ZEN |
18.0470 USDT |
16.4520 USDT |
18.5260 USDT |
16.8150 USDT |
| 2022-07-19 |
17.6843 USDT |
1,404.6264 ZEN |
17.5990 USDT |
17.1160 USDT |
18.1900 USDT |
17.9080 USDT |
| 2022-07-18 |
17.2795 USDT |
1,426.3074 ZEN |
16.5620 USDT |
16.5340 USDT |
18.0530 USDT |
17.3330 USDT |
| 2022-07-17 |
16.6932 USDT |
945.3321 ZEN |
16.9300 USDT |
16.2930 USDT |
17.0160 USDT |
16.7740 USDT |
| 2022-07-16 |
16.5174 USDT |
1,428.4756 ZEN |
16.0590 USDT |
15.8440 USDT |
17.3330 USDT |
17.0000 USDT |
| 2022-07-15 |
15.6252 USDT |
1,310.1199 ZEN |
15.4170 USDT |
15.1860 USDT |
16.3060 USDT |
16.3060 USDT |
| 2022-07-14 |
15.0308 USDT |
1,592.9865 ZEN |
15.2630 USDT |
14.6850 USDT |
15.5770 USDT |
15.5130 USDT |
| 2022-07-13 |
14.3432 USDT |
1,744.8004 ZEN |
14.3210 USDT |
13.6140 USDT |
14.9000 USDT |
14.7300 USDT |
| 2022-07-12 |
15.0636 USDT |
1,383.2753 ZEN |
15.0700 USDT |
14.7080 USDT |
15.2930 USDT |
14.7320 USDT |
| 2022-07-11 |
16.0444 USDT |
871.8660 ZEN |
16.9550 USDT |
15.1200 USDT |
16.9550 USDT |
15.1430 USDT |
| 2022-07-10 |
17.0552 USDT |
2,050.3192 ZEN |
16.8630 USDT |
16.4340 USDT |
17.6320 USDT |
17.0530 USDT |
| 2022-07-09 |
16.9700 USDT |
1,598.7954 ZEN |
16.7410 USDT |
16.7410 USDT |
17.3770 USDT |
16.9430 USDT |
| 2022-07-08 |
16.8221 USDT |
3,758.8349 ZEN |
16.8400 USDT |
16.3750 USDT |
17.5110 USDT |
16.9730 USDT |