Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
18.4882 USDT |
820.4205 ZEN |
19.1600 USDT |
17.5790 USDT |
19.2580 USDT |
17.8690 USDT |
| 2022-06-09 |
19.5245 USDT |
1,578.4935 ZEN |
19.3760 USDT |
19.1100 USDT |
19.8800 USDT |
19.2440 USDT |
| 2022-06-08 |
19.8225 USDT |
1,437.3391 ZEN |
19.7630 USDT |
19.1100 USDT |
20.5960 USDT |
19.5510 USDT |
| 2022-06-07 |
19.8244 USDT |
1,483.0659 ZEN |
20.8900 USDT |
19.0900 USDT |
20.8980 USDT |
20.5180 USDT |
| 2022-06-06 |
20.7267 USDT |
763.5713 ZEN |
19.8010 USDT |
19.8010 USDT |
21.4520 USDT |
20.6510 USDT |
| 2022-06-05 |
19.7903 USDT |
506.9439 ZEN |
19.9840 USDT |
19.5060 USDT |
20.0300 USDT |
19.9010 USDT |
| 2022-06-04 |
19.7927 USDT |
1,404.5411 ZEN |
19.8550 USDT |
19.2580 USDT |
20.0120 USDT |
19.9540 USDT |
| 2022-06-03 |
19.9348 USDT |
643.9109 ZEN |
20.7150 USDT |
19.4930 USDT |
20.9050 USDT |
20.0570 USDT |
| 2022-06-02 |
20.3451 USDT |
1,125.0245 ZEN |
20.6020 USDT |
19.8120 USDT |
20.8280 USDT |
20.7240 USDT |
| 2022-06-01 |
21.7236 USDT |
2,447.2671 ZEN |
22.3630 USDT |
20.1200 USDT |
22.8340 USDT |
20.5890 USDT |
| 2022-05-31 |
22.4724 USDT |
1,306.0098 ZEN |
22.8350 USDT |
21.5470 USDT |
23.7950 USDT |
22.1660 USDT |
| 2022-05-30 |
21.4481 USDT |
1,719.5387 ZEN |
20.2870 USDT |
20.2690 USDT |
22.4600 USDT |
22.1260 USDT |
| 2022-05-29 |
19.3734 USDT |
325.7269 ZEN |
19.2580 USDT |
18.9160 USDT |
19.9560 USDT |
19.7220 USDT |
| 2022-05-28 |
19.0108 USDT |
2,568.4352 ZEN |
18.9450 USDT |
18.6740 USDT |
19.5890 USDT |
19.3570 USDT |
| 2022-05-27 |
19.1121 USDT |
2,278.3731 ZEN |
19.7390 USDT |
18.4360 USDT |
20.0120 USDT |
19.1790 USDT |
| 2022-05-26 |
19.7750 USDT |
6,544.0992 ZEN |
20.4150 USDT |
18.6740 USDT |
20.9250 USDT |
19.6610 USDT |
| 2022-05-25 |
20.6383 USDT |
2,051.4479 ZEN |
20.6110 USDT |
20.0970 USDT |
21.0770 USDT |
20.3800 USDT |
| 2022-05-24 |
19.7947 USDT |
5,454.5373 ZEN |
19.9400 USDT |
18.9870 USDT |
20.6960 USDT |
20.6960 USDT |
| 2022-05-23 |
21.3853 USDT |
979.6299 ZEN |
21.0340 USDT |
20.6450 USDT |
21.9740 USDT |
20.6860 USDT |
| 2022-05-22 |
20.7781 USDT |
1,981.0578 ZEN |
20.5060 USDT |
19.8320 USDT |
21.4520 USDT |
20.8780 USDT |
| 2022-05-21 |
20.0908 USDT |
1,395.4643 ZEN |
20.1870 USDT |
19.5530 USDT |
20.7700 USDT |
20.2290 USDT |
| 2022-05-20 |
20.7298 USDT |
3,705.3152 ZEN |
20.9380 USDT |
19.5550 USDT |
21.3890 USDT |
20.2260 USDT |
| 2022-05-19 |
19.8174 USDT |
3,478.9476 ZEN |
19.1290 USDT |
18.3300 USDT |
21.1140 USDT |
19.8210 USDT |
| 2022-05-18 |
20.4970 USDT |
6,126.6509 ZEN |
22.1510 USDT |
18.9580 USDT |
22.6300 USDT |
19.0000 USDT |
| 2022-05-17 |
21.2186 USDT |
1,034.4204 ZEN |
20.4610 USDT |
20.1870 USDT |
22.0000 USDT |
20.8310 USDT |
| 2022-05-16 |
20.9087 USDT |
3,708.6765 ZEN |
22.0430 USDT |
19.9170 USDT |
22.0720 USDT |
20.4610 USDT |
| 2022-05-15 |
21.2274 USDT |
1,707.6266 ZEN |
21.2890 USDT |
20.4000 USDT |
22.1700 USDT |
22.1700 USDT |
| 2022-05-14 |
20.1691 USDT |
3,270.9062 ZEN |
20.4610 USDT |
18.8050 USDT |
22.0070 USDT |
20.2560 USDT |
| 2022-05-13 |
20.8236 USDT |
3,672.1296 ZEN |
19.0750 USDT |
18.7040 USDT |
22.6260 USDT |
20.4010 USDT |
| 2022-05-12 |
17.9228 USDT |
4,164.1672 ZEN |
19.8120 USDT |
15.3500 USDT |
20.9630 USDT |
19.1670 USDT |
| 2022-05-11 |
22.0726 USDT |
11,156.5772 ZEN |
25.3910 USDT |
18.6040 USDT |
26.2630 USDT |
19.3280 USDT |
| 2022-05-10 |
25.7331 USDT |
5,366.5378 ZEN |
24.5070 USDT |
23.6350 USDT |
27.8370 USDT |
25.6230 USDT |
| 2022-05-09 |
28.8583 USDT |
6,285.8311 ZEN |
31.0470 USDT |
25.3950 USDT |
32.3730 USDT |
25.9850 USDT |
| 2022-05-08 |
33.7850 USDT |
5,693.0620 ZEN |
35.6900 USDT |
31.1500 USDT |
35.9760 USDT |
31.8230 USDT |
| 2022-05-07 |
35.6080 USDT |
14,811.7018 ZEN |
36.3120 USDT |
33.6650 USDT |
38.0000 USDT |
35.8770 USDT |
| 2022-05-06 |
32.8752 USDT |
4,887.0598 ZEN |
30.8080 USDT |
30.3190 USDT |
34.3700 USDT |
34.3070 USDT |
| 2022-05-05 |
32.2984 USDT |
5,739.3744 ZEN |
33.8170 USDT |
26.7000 USDT |
35.6290 USDT |
30.8320 USDT |
| 2022-05-04 |
31.4127 USDT |
2,300.4620 ZEN |
30.3130 USDT |
30.2300 USDT |
33.2200 USDT |
33.2200 USDT |
| 2022-05-03 |
30.2692 USDT |
2,108.9441 ZEN |
30.2780 USDT |
29.4570 USDT |
31.2100 USDT |
30.2780 USDT |
| 2022-05-02 |
30.1614 USDT |
1,338.5375 ZEN |
30.7690 USDT |
29.2580 USDT |
31.1850 USDT |
29.7880 USDT |
| 2022-05-01 |
29.7775 USDT |
2,170.5207 ZEN |
28.8950 USDT |
27.7500 USDT |
31.0490 USDT |
29.8530 USDT |
| 2022-04-30 |
30.9173 USDT |
2,657.0517 ZEN |
30.8870 USDT |
30.2300 USDT |
31.4820 USDT |
30.5800 USDT |
| 2022-04-29 |
31.2542 USDT |
1,990.8615 ZEN |
33.2770 USDT |
30.1690 USDT |
33.4500 USDT |
30.5910 USDT |
| 2022-04-28 |
32.9811 USDT |
1,244.6593 ZEN |
33.1930 USDT |
32.2500 USDT |
33.5700 USDT |
32.9900 USDT |
| 2022-04-27 |
32.9747 USDT |
2,628.6649 ZEN |
32.3640 USDT |
31.9660 USDT |
33.6530 USDT |
33.0040 USDT |
| 2022-04-26 |
34.3809 USDT |
1,713.9040 ZEN |
36.4370 USDT |
32.3600 USDT |
36.6860 USDT |
32.8360 USDT |
| 2022-04-25 |
34.7108 USDT |
1,958.8562 ZEN |
35.9820 USDT |
33.2120 USDT |
36.5990 USDT |
36.4610 USDT |
| 2022-04-24 |
36.1257 USDT |
1,606.9306 ZEN |
36.1000 USDT |
35.3670 USDT |
36.5750 USDT |
36.2590 USDT |
| 2022-04-23 |
36.4688 USDT |
4,173.5097 ZEN |
36.7470 USDT |
35.5300 USDT |
36.8480 USDT |
35.7930 USDT |
| 2022-04-22 |
36.8484 USDT |
3,120.9143 ZEN |
36.1450 USDT |
35.9690 USDT |
37.2470 USDT |
37.0440 USDT |