Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
7.2343 USDT |
1,065.6863 ZEN |
7.2990 USDT |
7.0600 USDT |
7.4800 USDT |
7.2800 USDT |
| 2024-10-02 |
7.5077 USDT |
1,710.1578 ZEN |
7.5200 USDT |
7.1600 USDT |
7.7930 USDT |
7.3600 USDT |
| 2024-10-01 |
7.7734 USDT |
2,344.2174 ZEN |
8.0000 USDT |
7.2800 USDT |
8.2440 USDT |
7.4580 USDT |
| 2024-09-30 |
8.2881 USDT |
1,357.8310 ZEN |
8.5200 USDT |
8.1090 USDT |
8.5400 USDT |
8.1900 USDT |
| 2024-09-29 |
8.4791 USDT |
1,429.8302 ZEN |
8.5800 USDT |
8.2770 USDT |
8.6400 USDT |
8.5600 USDT |
| 2024-09-28 |
8.5979 USDT |
901.7797 ZEN |
8.7620 USDT |
8.4400 USDT |
8.8550 USDT |
8.5670 USDT |
| 2024-09-27 |
8.6866 USDT |
2,095.5239 ZEN |
8.6180 USDT |
8.5510 USDT |
8.8230 USDT |
8.7400 USDT |
| 2024-09-26 |
8.4460 USDT |
1,850.4787 ZEN |
8.2800 USDT |
8.1620 USDT |
8.6600 USDT |
8.5880 USDT |
| 2024-09-25 |
8.4744 USDT |
1,287.9722 ZEN |
8.4420 USDT |
8.3000 USDT |
8.6590 USDT |
8.3600 USDT |
| 2024-09-24 |
8.3473 USDT |
8,581.0236 ZEN |
8.2400 USDT |
8.0740 USDT |
8.4960 USDT |
8.3840 USDT |
| 2024-09-23 |
8.2230 USDT |
1,234.9523 ZEN |
8.0400 USDT |
7.9320 USDT |
8.3680 USDT |
8.2370 USDT |
| 2024-09-22 |
8.1984 USDT |
555.8881 ZEN |
8.3960 USDT |
8.0000 USDT |
8.4040 USDT |
8.1170 USDT |
| 2024-09-21 |
8.2718 USDT |
880.3975 ZEN |
8.2460 USDT |
8.1540 USDT |
8.3720 USDT |
8.2800 USDT |
| 2024-09-20 |
8.3171 USDT |
2,308.9600 ZEN |
8.3600 USDT |
8.0740 USDT |
8.5220 USDT |
8.1840 USDT |
| 2024-09-19 |
8.2899 USDT |
1,996.9651 ZEN |
8.0780 USDT |
8.0780 USDT |
8.4490 USDT |
8.3200 USDT |
| 2024-09-18 |
7.7868 USDT |
1,741.0011 ZEN |
7.8800 USDT |
7.5850 USDT |
8.0530 USDT |
7.9020 USDT |
| 2024-09-17 |
7.8168 USDT |
1,257.6173 ZEN |
7.6760 USDT |
7.6760 USDT |
7.9330 USDT |
7.8240 USDT |
| 2024-09-16 |
7.7461 USDT |
1,059.2155 ZEN |
7.8090 USDT |
7.6400 USDT |
7.9080 USDT |
7.6580 USDT |
| 2024-09-15 |
8.1032 USDT |
861.1699 ZEN |
8.1200 USDT |
8.0000 USDT |
8.2490 USDT |
8.0400 USDT |
| 2024-09-14 |
8.1467 USDT |
2,426.9872 ZEN |
8.1810 USDT |
8.0500 USDT |
8.2900 USDT |
8.0740 USDT |
| 2024-09-13 |
8.0489 USDT |
2,000.6244 ZEN |
8.1600 USDT |
7.9600 USDT |
8.2360 USDT |
8.1430 USDT |
| 2024-09-12 |
7.9243 USDT |
2,916.1540 ZEN |
7.7780 USDT |
7.7730 USDT |
8.2510 USDT |
8.0580 USDT |
| 2024-09-11 |
7.7840 USDT |
3,812.1043 ZEN |
8.0900 USDT |
7.6220 USDT |
8.0900 USDT |
7.8140 USDT |
| 2024-09-10 |
8.0798 USDT |
9,014.4167 ZEN |
8.2040 USDT |
8.0270 USDT |
8.2660 USDT |
8.1180 USDT |
| 2024-09-09 |
8.2065 USDT |
2,030.9431 ZEN |
8.1890 USDT |
8.0400 USDT |
8.3260 USDT |
8.2760 USDT |
| 2024-09-08 |
8.1563 USDT |
2,133.0280 ZEN |
8.0160 USDT |
7.9120 USDT |
8.3260 USDT |
8.1710 USDT |
| 2024-09-07 |
7.8942 USDT |
4,767.9725 ZEN |
7.7970 USDT |
7.7290 USDT |
8.0860 USDT |
8.0060 USDT |
| 2024-09-06 |
7.7268 USDT |
18,679.0065 ZEN |
7.2770 USDT |
7.2110 USDT |
7.9360 USDT |
7.6990 USDT |
| 2024-09-05 |
7.3476 USDT |
1,408.3976 ZEN |
7.4000 USDT |
7.2580 USDT |
7.4800 USDT |
7.2890 USDT |
| 2024-09-04 |
7.2035 USDT |
1,805.0582 ZEN |
7.2000 USDT |
6.8580 USDT |
7.5190 USDT |
7.3760 USDT |
| 2024-09-03 |
7.4386 USDT |
1,032.4676 ZEN |
7.3940 USDT |
7.1920 USDT |
7.5370 USDT |
7.2830 USDT |
| 2024-09-02 |
7.1840 USDT |
1,600.3141 ZEN |
7.0610 USDT |
7.0610 USDT |
7.3940 USDT |
7.2890 USDT |
| 2024-09-01 |
7.2390 USDT |
1,503.3614 ZEN |
7.3110 USDT |
7.0900 USDT |
7.4320 USDT |
7.1390 USDT |
| 2024-08-31 |
7.3971 USDT |
1,658.1753 ZEN |
7.5080 USDT |
7.2570 USDT |
7.5520 USDT |
7.3150 USDT |
| 2024-08-30 |
7.4029 USDT |
2,407.1296 ZEN |
7.5040 USDT |
7.1840 USDT |
7.6310 USDT |
7.4540 USDT |
| 2024-08-29 |
7.5562 USDT |
4,883.8495 ZEN |
7.4510 USDT |
7.3730 USDT |
7.8470 USDT |
7.4780 USDT |
| 2024-08-28 |
7.5070 USDT |
3,213.1142 ZEN |
7.6870 USDT |
7.2230 USDT |
7.7720 USDT |
7.3650 USDT |
| 2024-08-27 |
8.0944 USDT |
3,012.3802 ZEN |
8.0440 USDT |
7.9570 USDT |
8.3250 USDT |
8.0210 USDT |
| 2024-08-26 |
8.4886 USDT |
3,894.1682 ZEN |
8.7620 USDT |
8.0180 USDT |
8.8190 USDT |
8.1180 USDT |
| 2024-08-25 |
8.7685 USDT |
1,833.7457 ZEN |
8.9520 USDT |
8.6300 USDT |
9.0440 USDT |
8.7570 USDT |
| 2024-08-24 |
8.9188 USDT |
3,550.8401 ZEN |
8.7150 USDT |
8.6400 USDT |
9.2600 USDT |
8.9850 USDT |
| 2024-08-23 |
8.4858 USDT |
8,605.0337 ZEN |
8.1980 USDT |
8.1700 USDT |
8.7550 USDT |
8.7170 USDT |
| 2024-08-22 |
8.0801 USDT |
4,678.2636 ZEN |
7.8530 USDT |
7.7510 USDT |
8.2580 USDT |
8.1320 USDT |
| 2024-08-21 |
7.7308 USDT |
1,497.7689 ZEN |
7.6790 USDT |
7.5740 USDT |
7.9040 USDT |
7.8680 USDT |
| 2024-08-20 |
7.7741 USDT |
3,039.8620 ZEN |
7.8080 USDT |
7.5690 USDT |
7.9780 USDT |
7.7080 USDT |
| 2024-08-19 |
7.7745 USDT |
1,556.4352 ZEN |
7.7240 USDT |
7.6370 USDT |
7.9540 USDT |
7.7810 USDT |
| 2024-08-18 |
7.8595 USDT |
1,237.5274 ZEN |
7.8290 USDT |
7.7180 USDT |
7.9330 USDT |
7.8250 USDT |
| 2024-08-17 |
7.7867 USDT |
2,409.4322 ZEN |
7.7930 USDT |
7.6550 USDT |
7.8900 USDT |
7.7770 USDT |
| 2024-08-16 |
7.7463 USDT |
5,441.6966 ZEN |
7.6620 USDT |
7.5850 USDT |
7.9490 USDT |
7.9490 USDT |
| 2024-08-15 |
7.7815 USDT |
9,487.7460 ZEN |
8.3460 USDT |
7.4360 USDT |
8.3710 USDT |
7.5760 USDT |