Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
7.4288 USDT |
2,635.2362 ZEN |
7.3370 USDT |
7.2920 USDT |
7.5200 USDT |
7.4130 USDT |
| 2024-11-01 |
7.3573 USDT |
8,035.4996 ZEN |
7.3600 USDT |
7.2330 USDT |
7.5200 USDT |
7.3160 USDT |
| 2024-10-31 |
7.5041 USDT |
1,473.3860 ZEN |
7.6400 USDT |
7.4360 USDT |
7.6400 USDT |
7.4560 USDT |
| 2024-10-30 |
7.7475 USDT |
324.8074 ZEN |
7.8000 USDT |
7.6110 USDT |
7.8500 USDT |
7.6620 USDT |
| 2024-10-29 |
7.7039 USDT |
2,201.7844 ZEN |
7.6830 USDT |
7.5930 USDT |
7.8520 USDT |
7.7790 USDT |
| 2024-10-28 |
7.5224 USDT |
861.8021 ZEN |
7.5010 USDT |
7.3370 USDT |
7.7510 USDT |
7.7510 USDT |
| 2024-10-27 |
7.3909 USDT |
592.6146 ZEN |
7.2800 USDT |
7.2800 USDT |
7.4700 USDT |
7.4420 USDT |
| 2024-10-26 |
7.2822 USDT |
1,018.9556 ZEN |
7.3290 USDT |
7.1010 USDT |
7.4050 USDT |
7.3380 USDT |
| 2024-10-25 |
7.6777 USDT |
457.8622 ZEN |
7.8180 USDT |
7.5150 USDT |
7.8180 USDT |
7.6060 USDT |
| 2024-10-24 |
7.7625 USDT |
701.0187 ZEN |
7.7040 USDT |
7.6310 USDT |
7.8300 USDT |
7.8000 USDT |
| 2024-10-23 |
7.6788 USDT |
711.5999 ZEN |
7.9160 USDT |
7.4830 USDT |
7.9160 USDT |
7.6580 USDT |
| 2024-10-22 |
7.8679 USDT |
1,551.6065 ZEN |
7.9810 USDT |
7.7200 USDT |
8.0500 USDT |
7.9360 USDT |
| 2024-10-21 |
8.1892 USDT |
1,552.6762 ZEN |
8.4000 USDT |
7.9480 USDT |
8.4090 USDT |
7.9960 USDT |
| 2024-10-20 |
8.0720 USDT |
2,193.6153 ZEN |
8.1270 USDT |
7.9390 USDT |
8.2500 USDT |
8.2110 USDT |
| 2024-10-19 |
8.0160 USDT |
1,629.1072 ZEN |
8.1210 USDT |
7.9110 USDT |
8.1710 USDT |
8.1600 USDT |
| 2024-10-18 |
8.0634 USDT |
820.8421 ZEN |
8.0370 USDT |
7.9780 USDT |
8.1720 USDT |
8.0400 USDT |
| 2024-10-17 |
8.0272 USDT |
1,174.8746 ZEN |
8.1820 USDT |
7.8500 USDT |
8.2490 USDT |
8.0020 USDT |
| 2024-10-16 |
8.3224 USDT |
2,546.5869 ZEN |
8.2930 USDT |
8.1450 USDT |
8.6000 USDT |
8.1540 USDT |
| 2024-10-15 |
8.2815 USDT |
2,356.7024 ZEN |
8.3800 USDT |
8.0710 USDT |
8.5000 USDT |
8.1670 USDT |
| 2024-10-14 |
8.3197 USDT |
1,855.1470 ZEN |
8.1600 USDT |
8.0330 USDT |
8.3910 USDT |
8.3550 USDT |
| 2024-10-13 |
8.1806 USDT |
603.1175 ZEN |
8.1600 USDT |
7.9970 USDT |
8.3280 USDT |
8.0600 USDT |
| 2024-10-12 |
8.2170 USDT |
1,851.3477 ZEN |
8.3000 USDT |
8.0890 USDT |
8.4200 USDT |
8.1450 USDT |
| 2024-10-11 |
8.2820 USDT |
2,197.3528 ZEN |
8.0780 USDT |
7.9730 USDT |
8.5400 USDT |
8.2800 USDT |
| 2024-10-10 |
7.7949 USDT |
721.3352 ZEN |
7.7600 USDT |
7.6910 USDT |
7.8750 USDT |
7.7200 USDT |
| 2024-10-09 |
7.8153 USDT |
671.2496 ZEN |
7.8400 USDT |
7.6540 USDT |
7.9390 USDT |
7.7200 USDT |
| 2024-10-08 |
7.8516 USDT |
541.8261 ZEN |
7.8430 USDT |
7.7360 USDT |
8.0220 USDT |
7.7360 USDT |
| 2024-10-07 |
8.0750 USDT |
2,239.8491 ZEN |
7.9840 USDT |
7.9070 USDT |
8.2670 USDT |
7.9610 USDT |
| 2024-10-06 |
7.6851 USDT |
2,427.7268 ZEN |
7.5200 USDT |
7.5200 USDT |
7.7510 USDT |
7.6720 USDT |
| 2024-10-05 |
7.5819 USDT |
422.0372 ZEN |
7.5530 USDT |
7.4790 USDT |
7.6630 USDT |
7.4890 USDT |
| 2024-10-04 |
7.4236 USDT |
524.4610 ZEN |
7.3200 USDT |
7.2800 USDT |
7.5600 USDT |
7.5600 USDT |
| 2024-10-03 |
7.2343 USDT |
1,065.6863 ZEN |
7.2990 USDT |
7.0600 USDT |
7.4800 USDT |
7.2800 USDT |
| 2024-10-02 |
7.5077 USDT |
1,710.1578 ZEN |
7.5200 USDT |
7.1600 USDT |
7.7930 USDT |
7.3600 USDT |
| 2024-10-01 |
7.7734 USDT |
2,344.2174 ZEN |
8.0000 USDT |
7.2800 USDT |
8.2440 USDT |
7.4580 USDT |
| 2024-09-30 |
8.2881 USDT |
1,357.8310 ZEN |
8.5200 USDT |
8.1090 USDT |
8.5400 USDT |
8.1900 USDT |
| 2024-09-29 |
8.4791 USDT |
1,429.8302 ZEN |
8.5800 USDT |
8.2770 USDT |
8.6400 USDT |
8.5600 USDT |
| 2024-09-28 |
8.5979 USDT |
901.7797 ZEN |
8.7620 USDT |
8.4400 USDT |
8.8550 USDT |
8.5670 USDT |
| 2024-09-27 |
8.6866 USDT |
2,095.5239 ZEN |
8.6180 USDT |
8.5510 USDT |
8.8230 USDT |
8.7400 USDT |
| 2024-09-26 |
8.4460 USDT |
1,850.4787 ZEN |
8.2800 USDT |
8.1620 USDT |
8.6600 USDT |
8.5880 USDT |
| 2024-09-25 |
8.4744 USDT |
1,287.9722 ZEN |
8.4420 USDT |
8.3000 USDT |
8.6590 USDT |
8.3600 USDT |
| 2024-09-24 |
8.3473 USDT |
8,581.0236 ZEN |
8.2400 USDT |
8.0740 USDT |
8.4960 USDT |
8.3840 USDT |
| 2024-09-23 |
8.2230 USDT |
1,234.9523 ZEN |
8.0400 USDT |
7.9320 USDT |
8.3680 USDT |
8.2370 USDT |
| 2024-09-22 |
8.1984 USDT |
555.8881 ZEN |
8.3960 USDT |
8.0000 USDT |
8.4040 USDT |
8.1170 USDT |
| 2024-09-21 |
8.2718 USDT |
880.3975 ZEN |
8.2460 USDT |
8.1540 USDT |
8.3720 USDT |
8.2800 USDT |
| 2024-09-20 |
8.3171 USDT |
2,308.9600 ZEN |
8.3600 USDT |
8.0740 USDT |
8.5220 USDT |
8.1840 USDT |
| 2024-09-19 |
8.2899 USDT |
1,996.9651 ZEN |
8.0780 USDT |
8.0780 USDT |
8.4490 USDT |
8.3200 USDT |
| 2024-09-18 |
7.7868 USDT |
1,741.0011 ZEN |
7.8800 USDT |
7.5850 USDT |
8.0530 USDT |
7.9020 USDT |
| 2024-09-17 |
7.8168 USDT |
1,257.6173 ZEN |
7.6760 USDT |
7.6760 USDT |
7.9330 USDT |
7.8240 USDT |
| 2024-09-16 |
7.7461 USDT |
1,059.2155 ZEN |
7.8090 USDT |
7.6400 USDT |
7.9080 USDT |
7.6580 USDT |
| 2024-09-15 |
8.1032 USDT |
861.1699 ZEN |
8.1200 USDT |
8.0000 USDT |
8.2490 USDT |
8.0400 USDT |
| 2024-09-14 |
8.1467 USDT |
2,426.9872 ZEN |
8.1810 USDT |
8.0500 USDT |
8.2900 USDT |
8.0740 USDT |