Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
34.8713 USDT |
9,205.7004 ZEN |
34.8110 USDT |
33.1300 USDT |
35.8410 USDT |
33.8610 USDT |
| 2022-02-25 |
34.4884 USDT |
3,826.3265 ZEN |
34.2000 USDT |
33.2220 USDT |
35.1540 USDT |
34.1840 USDT |
| 2022-02-24 |
30.2667 USDT |
5,277.7461 ZEN |
32.8070 USDT |
29.0000 USDT |
33.1030 USDT |
31.2260 USDT |
| 2022-02-23 |
34.7748 USDT |
6,019.7905 ZEN |
35.3000 USDT |
32.8000 USDT |
35.9680 USDT |
33.0020 USDT |
| 2022-02-22 |
33.6745 USDT |
4,921.7776 ZEN |
32.0940 USDT |
30.9200 USDT |
35.7450 USDT |
34.5970 USDT |
| 2022-02-21 |
34.7507 USDT |
4,016.1052 ZEN |
34.7050 USDT |
33.1760 USDT |
36.4590 USDT |
34.0540 USDT |
| 2022-02-20 |
35.5701 USDT |
4,731.5008 ZEN |
38.0000 USDT |
34.3110 USDT |
38.0090 USDT |
34.7000 USDT |
| 2022-02-19 |
37.2204 USDT |
2,676.1505 ZEN |
37.0530 USDT |
36.1360 USDT |
38.6120 USDT |
38.0470 USDT |
| 2022-02-18 |
37.8684 USDT |
4,483.3543 ZEN |
36.7550 USDT |
36.4560 USDT |
38.9490 USDT |
37.1710 USDT |
| 2022-02-17 |
38.7847 USDT |
5,771.0435 ZEN |
40.6170 USDT |
36.2300 USDT |
40.8600 USDT |
36.9530 USDT |
| 2022-02-16 |
41.3662 USDT |
6,470.8202 ZEN |
42.9350 USDT |
40.1310 USDT |
43.0930 USDT |
40.9600 USDT |
| 2022-02-15 |
42.9112 USDT |
4,568.5236 ZEN |
41.3910 USDT |
41.2760 USDT |
43.8470 USDT |
42.5820 USDT |
| 2022-02-14 |
40.2280 USDT |
2,473.2135 ZEN |
40.1370 USDT |
38.9000 USDT |
41.2000 USDT |
39.7780 USDT |
| 2022-02-13 |
40.8917 USDT |
2,728.0271 ZEN |
40.8330 USDT |
39.2800 USDT |
41.8420 USDT |
40.3380 USDT |
| 2022-02-12 |
40.3542 USDT |
2,110.6556 ZEN |
40.3360 USDT |
38.9230 USDT |
42.2040 USDT |
40.8060 USDT |
| 2022-02-11 |
42.7497 USDT |
3,222.0081 ZEN |
45.0000 USDT |
39.7530 USDT |
45.0580 USDT |
40.1390 USDT |
| 2022-02-10 |
47.5957 USDT |
4,345.9103 ZEN |
47.7220 USDT |
45.2110 USDT |
48.8600 USDT |
45.7660 USDT |
| 2022-02-09 |
47.7206 USDT |
2,657.9134 ZEN |
47.6160 USDT |
46.3000 USDT |
48.8340 USDT |
47.8280 USDT |
| 2022-02-08 |
46.3479 USDT |
6,292.3382 ZEN |
48.1310 USDT |
44.2020 USDT |
48.7240 USDT |
46.1000 USDT |
| 2022-02-07 |
47.9314 USDT |
1,801.4951 ZEN |
47.5260 USDT |
46.2260 USDT |
49.7470 USDT |
49.2460 USDT |
| 2022-02-06 |
45.6073 USDT |
2,593.3796 ZEN |
45.8430 USDT |
44.1490 USDT |
47.9980 USDT |
46.0680 USDT |
| 2022-02-05 |
45.6664 USDT |
4,014.4792 ZEN |
43.0950 USDT |
42.8210 USDT |
47.3820 USDT |
46.0510 USDT |
| 2022-02-04 |
40.3937 USDT |
3,101.1041 ZEN |
38.7240 USDT |
38.4500 USDT |
42.0000 USDT |
41.7580 USDT |
| 2022-02-03 |
37.6609 USDT |
1,639.5823 ZEN |
38.0120 USDT |
36.6020 USDT |
38.4820 USDT |
37.5140 USDT |
| 2022-02-02 |
38.9469 USDT |
2,615.8125 ZEN |
39.3230 USDT |
37.9670 USDT |
39.9370 USDT |
39.6330 USDT |
| 2022-02-01 |
39.9897 USDT |
1,094.6943 ZEN |
40.9840 USDT |
39.0710 USDT |
41.5000 USDT |
39.2480 USDT |
| 2022-01-31 |
39.7001 USDT |
2,053.8903 ZEN |
40.2980 USDT |
38.2430 USDT |
41.4110 USDT |
41.0070 USDT |
| 2022-01-30 |
41.0888 USDT |
1,502.2685 ZEN |
41.5180 USDT |
39.3860 USDT |
42.9740 USDT |
40.7160 USDT |
| 2022-01-29 |
41.9268 USDT |
8,262.0227 ZEN |
38.7910 USDT |
38.7680 USDT |
43.6000 USDT |
41.2000 USDT |
| 2022-01-28 |
38.0542 USDT |
7,206.6477 ZEN |
36.7460 USDT |
36.1740 USDT |
39.4880 USDT |
38.2930 USDT |
| 2022-01-27 |
36.5542 USDT |
5,585.6155 ZEN |
36.5500 USDT |
34.2330 USDT |
38.7420 USDT |
35.4890 USDT |
| 2022-01-26 |
37.8570 USDT |
7,463.1613 ZEN |
34.8000 USDT |
34.5270 USDT |
40.8980 USDT |
36.3670 USDT |
| 2022-01-25 |
34.8607 USDT |
3,860.9086 ZEN |
33.9580 USDT |
33.4000 USDT |
36.2000 USDT |
34.9260 USDT |
| 2022-01-24 |
32.7713 USDT |
6,078.1071 ZEN |
35.4650 USDT |
30.0800 USDT |
35.5700 USDT |
33.6120 USDT |
| 2022-01-23 |
35.7220 USDT |
1,943.5607 ZEN |
35.1960 USDT |
33.7500 USDT |
37.2150 USDT |
34.1670 USDT |
| 2022-01-22 |
34.6617 USDT |
14,487.5314 ZEN |
38.8000 USDT |
30.4560 USDT |
39.7250 USDT |
35.1740 USDT |
| 2022-01-21 |
42.7939 USDT |
5,572.7573 ZEN |
47.4970 USDT |
37.7600 USDT |
47.7690 USDT |
39.4440 USDT |
| 2022-01-20 |
51.3352 USDT |
1,753.4056 ZEN |
49.8360 USDT |
49.0360 USDT |
52.5910 USDT |
51.9390 USDT |
| 2022-01-19 |
50.4910 USDT |
1,851.1754 ZEN |
52.2890 USDT |
49.0380 USDT |
52.3410 USDT |
50.1360 USDT |
| 2022-01-18 |
51.7041 USDT |
6,458.8734 ZEN |
53.2600 USDT |
50.8330 USDT |
54.0740 USDT |
51.7850 USDT |
| 2022-01-17 |
53.6792 USDT |
2,242.2654 ZEN |
55.2660 USDT |
52.3650 USDT |
55.4510 USDT |
52.5950 USDT |
| 2022-01-16 |
55.0243 USDT |
2,613.2429 ZEN |
55.0450 USDT |
53.7810 USDT |
55.9080 USDT |
54.6590 USDT |
| 2022-01-15 |
54.3752 USDT |
3,657.8820 ZEN |
53.8920 USDT |
53.4360 USDT |
55.2150 USDT |
55.2150 USDT |
| 2022-01-14 |
54.1595 USDT |
3,494.1635 ZEN |
56.1070 USDT |
52.3560 USDT |
56.4890 USDT |
53.7250 USDT |
| 2022-01-13 |
58.1893 USDT |
2,572.1777 ZEN |
59.1840 USDT |
56.1650 USDT |
59.8980 USDT |
57.0170 USDT |
| 2022-01-12 |
58.3375 USDT |
3,641.8964 ZEN |
56.3380 USDT |
55.9860 USDT |
60.2310 USDT |
59.0650 USDT |
| 2022-01-11 |
56.2146 USDT |
4,779.7766 ZEN |
53.4660 USDT |
52.8390 USDT |
58.3830 USDT |
55.7580 USDT |
| 2022-01-10 |
54.8667 USDT |
4,726.2174 ZEN |
55.8300 USDT |
51.2000 USDT |
58.0790 USDT |
53.2190 USDT |
| 2022-01-09 |
56.2865 USDT |
3,010.1841 ZEN |
54.3660 USDT |
54.1580 USDT |
58.0940 USDT |
56.3970 USDT |
| 2022-01-08 |
55.8318 USDT |
3,293.4027 ZEN |
55.5500 USDT |
51.4810 USDT |
57.8000 USDT |
51.4810 USDT |