Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
47.9314 USDT |
1,801.4951 ZEN |
47.5260 USDT |
46.2260 USDT |
49.7470 USDT |
49.2460 USDT |
| 2022-02-06 |
45.6073 USDT |
2,593.3796 ZEN |
45.8430 USDT |
44.1490 USDT |
47.9980 USDT |
46.0680 USDT |
| 2022-02-05 |
45.6664 USDT |
4,014.4792 ZEN |
43.0950 USDT |
42.8210 USDT |
47.3820 USDT |
46.0510 USDT |
| 2022-02-04 |
40.3937 USDT |
3,101.1041 ZEN |
38.7240 USDT |
38.4500 USDT |
42.0000 USDT |
41.7580 USDT |
| 2022-02-03 |
37.6609 USDT |
1,639.5823 ZEN |
38.0120 USDT |
36.6020 USDT |
38.4820 USDT |
37.5140 USDT |
| 2022-02-02 |
38.9469 USDT |
2,615.8125 ZEN |
39.3230 USDT |
37.9670 USDT |
39.9370 USDT |
39.6330 USDT |
| 2022-02-01 |
39.9897 USDT |
1,094.6943 ZEN |
40.9840 USDT |
39.0710 USDT |
41.5000 USDT |
39.2480 USDT |
| 2022-01-31 |
39.7001 USDT |
2,053.8903 ZEN |
40.2980 USDT |
38.2430 USDT |
41.4110 USDT |
41.0070 USDT |
| 2022-01-30 |
41.0888 USDT |
1,502.2685 ZEN |
41.5180 USDT |
39.3860 USDT |
42.9740 USDT |
40.7160 USDT |
| 2022-01-29 |
41.9268 USDT |
8,262.0227 ZEN |
38.7910 USDT |
38.7680 USDT |
43.6000 USDT |
41.2000 USDT |
| 2022-01-28 |
38.0542 USDT |
7,206.6477 ZEN |
36.7460 USDT |
36.1740 USDT |
39.4880 USDT |
38.2930 USDT |
| 2022-01-27 |
36.5542 USDT |
5,585.6155 ZEN |
36.5500 USDT |
34.2330 USDT |
38.7420 USDT |
35.4890 USDT |
| 2022-01-26 |
37.8570 USDT |
7,463.1613 ZEN |
34.8000 USDT |
34.5270 USDT |
40.8980 USDT |
36.3670 USDT |
| 2022-01-25 |
34.8607 USDT |
3,860.9086 ZEN |
33.9580 USDT |
33.4000 USDT |
36.2000 USDT |
34.9260 USDT |
| 2022-01-24 |
32.7713 USDT |
6,078.1071 ZEN |
35.4650 USDT |
30.0800 USDT |
35.5700 USDT |
33.6120 USDT |
| 2022-01-23 |
35.7220 USDT |
1,943.5607 ZEN |
35.1960 USDT |
33.7500 USDT |
37.2150 USDT |
34.1670 USDT |
| 2022-01-22 |
34.6617 USDT |
14,487.5314 ZEN |
38.8000 USDT |
30.4560 USDT |
39.7250 USDT |
35.1740 USDT |
| 2022-01-21 |
42.7939 USDT |
5,572.7573 ZEN |
47.4970 USDT |
37.7600 USDT |
47.7690 USDT |
39.4440 USDT |
| 2022-01-20 |
51.3352 USDT |
1,753.4056 ZEN |
49.8360 USDT |
49.0360 USDT |
52.5910 USDT |
51.9390 USDT |
| 2022-01-19 |
50.4910 USDT |
1,851.1754 ZEN |
52.2890 USDT |
49.0380 USDT |
52.3410 USDT |
50.1360 USDT |
| 2022-01-18 |
51.7041 USDT |
6,458.8734 ZEN |
53.2600 USDT |
50.8330 USDT |
54.0740 USDT |
51.7850 USDT |
| 2022-01-17 |
53.6792 USDT |
2,242.2654 ZEN |
55.2660 USDT |
52.3650 USDT |
55.4510 USDT |
52.5950 USDT |
| 2022-01-16 |
55.0243 USDT |
2,613.2429 ZEN |
55.0450 USDT |
53.7810 USDT |
55.9080 USDT |
54.6590 USDT |
| 2022-01-15 |
54.3752 USDT |
3,657.8820 ZEN |
53.8920 USDT |
53.4360 USDT |
55.2150 USDT |
55.2150 USDT |
| 2022-01-14 |
54.1595 USDT |
3,494.1635 ZEN |
56.1070 USDT |
52.3560 USDT |
56.4890 USDT |
53.7250 USDT |
| 2022-01-13 |
58.1893 USDT |
2,572.1777 ZEN |
59.1840 USDT |
56.1650 USDT |
59.8980 USDT |
57.0170 USDT |
| 2022-01-12 |
58.3375 USDT |
3,641.8964 ZEN |
56.3380 USDT |
55.9860 USDT |
60.2310 USDT |
59.0650 USDT |
| 2022-01-11 |
56.2146 USDT |
4,779.7766 ZEN |
53.4660 USDT |
52.8390 USDT |
58.3830 USDT |
55.7580 USDT |
| 2022-01-10 |
54.8667 USDT |
4,726.2174 ZEN |
55.8300 USDT |
51.2000 USDT |
58.0790 USDT |
53.2190 USDT |
| 2022-01-09 |
56.2865 USDT |
3,010.1841 ZEN |
54.3660 USDT |
54.1580 USDT |
58.0940 USDT |
56.3970 USDT |
| 2022-01-08 |
55.8318 USDT |
3,293.4027 ZEN |
55.5500 USDT |
51.4810 USDT |
57.8000 USDT |
51.4810 USDT |
| 2022-01-07 |
55.0346 USDT |
8,384.0029 ZEN |
57.7600 USDT |
52.0890 USDT |
57.9130 USDT |
55.3890 USDT |
| 2022-01-06 |
57.9512 USDT |
5,723.8447 ZEN |
60.2430 USDT |
56.4320 USDT |
60.7500 USDT |
57.7740 USDT |
| 2022-01-05 |
65.4543 USDT |
6,713.5309 ZEN |
64.6690 USDT |
57.0000 USDT |
69.6970 USDT |
59.7460 USDT |
| 2022-01-04 |
64.9657 USDT |
3,813.6772 ZEN |
63.5690 USDT |
61.9000 USDT |
66.9150 USDT |
65.1350 USDT |
| 2022-01-03 |
65.4468 USDT |
7,161.6113 ZEN |
65.0810 USDT |
61.9370 USDT |
70.0000 USDT |
62.1820 USDT |
| 2022-01-02 |
63.6444 USDT |
3,393.2580 ZEN |
63.9910 USDT |
62.1850 USDT |
65.2940 USDT |
64.1200 USDT |
| 2022-01-01 |
61.7204 USDT |
2,524.5212 ZEN |
60.6870 USDT |
60.6140 USDT |
63.5000 USDT |
63.2080 USDT |
| 2021-12-31 |
63.2421 USDT |
2,144.0627 ZEN |
61.5090 USDT |
61.1980 USDT |
65.0360 USDT |
62.2260 USDT |
| 2021-12-30 |
61.1874 USDT |
4,717.1198 ZEN |
61.9250 USDT |
59.9870 USDT |
63.3910 USDT |
62.1130 USDT |
| 2021-12-29 |
62.5138 USDT |
5,672.3433 ZEN |
63.4570 USDT |
60.1110 USDT |
64.4630 USDT |
62.5970 USDT |
| 2021-12-28 |
66.3503 USDT |
7,069.7570 ZEN |
70.5160 USDT |
63.0660 USDT |
70.7060 USDT |
63.4490 USDT |
| 2021-12-27 |
72.3874 USDT |
4,201.5761 ZEN |
70.4210 USDT |
70.1100 USDT |
74.3580 USDT |
73.1660 USDT |
| 2021-12-26 |
68.6186 USDT |
3,769.8124 ZEN |
70.7580 USDT |
67.1660 USDT |
71.3350 USDT |
70.3860 USDT |
| 2021-12-25 |
70.8094 USDT |
3,066.6988 ZEN |
70.2500 USDT |
69.5590 USDT |
72.3930 USDT |
70.9620 USDT |
| 2021-12-24 |
71.4199 USDT |
3,639.0088 ZEN |
72.5000 USDT |
68.8700 USDT |
75.8750 USDT |
71.4350 USDT |
| 2021-12-23 |
69.1551 USDT |
3,312.5608 ZEN |
68.0000 USDT |
65.6470 USDT |
72.7040 USDT |
71.4940 USDT |
| 2021-12-22 |
67.3032 USDT |
6,218.5115 ZEN |
64.2350 USDT |
64.1640 USDT |
70.5740 USDT |
69.1130 USDT |
| 2021-12-21 |
62.6939 USDT |
1,567.5046 ZEN |
61.7200 USDT |
60.7380 USDT |
63.9190 USDT |
63.8810 USDT |
| 2021-12-20 |
62.2171 USDT |
3,429.7593 ZEN |
65.1220 USDT |
59.4810 USDT |
65.6600 USDT |
61.8380 USDT |