Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
55.0346 USDT |
8,384.0029 ZEN |
57.7600 USDT |
52.0890 USDT |
57.9130 USDT |
55.3890 USDT |
| 2022-01-06 |
57.9512 USDT |
5,723.8447 ZEN |
60.2430 USDT |
56.4320 USDT |
60.7500 USDT |
57.7740 USDT |
| 2022-01-05 |
65.4543 USDT |
6,713.5309 ZEN |
64.6690 USDT |
57.0000 USDT |
69.6970 USDT |
59.7460 USDT |
| 2022-01-04 |
64.9657 USDT |
3,813.6772 ZEN |
63.5690 USDT |
61.9000 USDT |
66.9150 USDT |
65.1350 USDT |
| 2022-01-03 |
65.4468 USDT |
7,161.6113 ZEN |
65.0810 USDT |
61.9370 USDT |
70.0000 USDT |
62.1820 USDT |
| 2022-01-02 |
63.6444 USDT |
3,393.2580 ZEN |
63.9910 USDT |
62.1850 USDT |
65.2940 USDT |
64.1200 USDT |
| 2022-01-01 |
61.7204 USDT |
2,524.5212 ZEN |
60.6870 USDT |
60.6140 USDT |
63.5000 USDT |
63.2080 USDT |
| 2021-12-31 |
63.2421 USDT |
2,144.0627 ZEN |
61.5090 USDT |
61.1980 USDT |
65.0360 USDT |
62.2260 USDT |
| 2021-12-30 |
61.1874 USDT |
4,717.1198 ZEN |
61.9250 USDT |
59.9870 USDT |
63.3910 USDT |
62.1130 USDT |
| 2021-12-29 |
62.5138 USDT |
5,672.3433 ZEN |
63.4570 USDT |
60.1110 USDT |
64.4630 USDT |
62.5970 USDT |
| 2021-12-28 |
66.3503 USDT |
7,069.7570 ZEN |
70.5160 USDT |
63.0660 USDT |
70.7060 USDT |
63.4490 USDT |
| 2021-12-27 |
72.3874 USDT |
4,201.5761 ZEN |
70.4210 USDT |
70.1100 USDT |
74.3580 USDT |
73.1660 USDT |
| 2021-12-26 |
68.6186 USDT |
3,769.8124 ZEN |
70.7580 USDT |
67.1660 USDT |
71.3350 USDT |
70.3860 USDT |
| 2021-12-25 |
70.8094 USDT |
3,066.6988 ZEN |
70.2500 USDT |
69.5590 USDT |
72.3930 USDT |
70.9620 USDT |
| 2021-12-24 |
71.4199 USDT |
3,639.0088 ZEN |
72.5000 USDT |
68.8700 USDT |
75.8750 USDT |
71.4350 USDT |
| 2021-12-23 |
69.1551 USDT |
3,312.5608 ZEN |
68.0000 USDT |
65.6470 USDT |
72.7040 USDT |
71.4940 USDT |
| 2021-12-22 |
67.3032 USDT |
6,218.5115 ZEN |
64.2350 USDT |
64.1640 USDT |
70.5740 USDT |
69.1130 USDT |
| 2021-12-21 |
62.6939 USDT |
1,567.5046 ZEN |
61.7200 USDT |
60.7380 USDT |
63.9190 USDT |
63.8810 USDT |
| 2021-12-20 |
62.2171 USDT |
3,429.7593 ZEN |
65.1220 USDT |
59.4810 USDT |
65.6600 USDT |
61.8380 USDT |
| 2021-12-19 |
66.8386 USDT |
4,222.4069 ZEN |
65.4860 USDT |
64.6860 USDT |
69.6460 USDT |
65.8900 USDT |
| 2021-12-18 |
66.5701 USDT |
1,416.7372 ZEN |
65.9430 USDT |
64.5700 USDT |
68.1390 USDT |
65.5770 USDT |
| 2021-12-17 |
67.3697 USDT |
1,805.6556 ZEN |
67.7880 USDT |
63.8490 USDT |
69.6270 USDT |
66.5000 USDT |
| 2021-12-16 |
69.3533 USDT |
3,349.2422 ZEN |
67.1660 USDT |
66.4230 USDT |
72.6060 USDT |
70.3900 USDT |
| 2021-12-15 |
61.6270 USDT |
6,137.1397 ZEN |
60.4160 USDT |
57.0480 USDT |
68.7780 USDT |
67.3520 USDT |
| 2021-12-14 |
59.7572 USDT |
5,548.8510 ZEN |
59.3390 USDT |
57.6600 USDT |
66.3140 USDT |
60.2020 USDT |
| 2021-12-13 |
64.2292 USDT |
4,873.7110 ZEN |
69.1970 USDT |
60.1490 USDT |
69.3720 USDT |
60.2100 USDT |
| 2021-12-12 |
67.8691 USDT |
2,614.5660 ZEN |
68.4470 USDT |
66.4070 USDT |
70.4500 USDT |
70.1070 USDT |
| 2021-12-11 |
67.0428 USDT |
3,199.3507 ZEN |
65.3840 USDT |
64.0000 USDT |
68.7250 USDT |
68.2550 USDT |
| 2021-12-10 |
68.4641 USDT |
3,663.1128 ZEN |
68.4210 USDT |
66.2000 USDT |
71.3070 USDT |
67.7780 USDT |
| 2021-12-09 |
71.7861 USDT |
7,403.2039 ZEN |
76.6090 USDT |
67.4330 USDT |
76.7950 USDT |
69.0890 USDT |
| 2021-12-08 |
74.4420 USDT |
7,550.3829 ZEN |
73.8550 USDT |
70.9200 USDT |
78.0000 USDT |
76.1660 USDT |
| 2021-12-07 |
75.8928 USDT |
12,788.5487 ZEN |
73.9340 USDT |
72.6890 USDT |
79.4530 USDT |
73.0180 USDT |
| 2021-12-06 |
68.6154 USDT |
8,089.7508 ZEN |
72.2800 USDT |
64.3640 USDT |
72.4080 USDT |
70.0760 USDT |
| 2021-12-05 |
75.5723 USDT |
12,217.0232 ZEN |
80.0260 USDT |
65.5000 USDT |
82.6960 USDT |
72.6290 USDT |
| 2021-12-04 |
76.9015 USDT |
17,480.4691 ZEN |
93.9920 USDT |
55.0010 USDT |
93.9920 USDT |
79.2160 USDT |
| 2021-12-03 |
100.4569 USDT |
10,965.8973 ZEN |
102.2850 USDT |
89.1130 USDT |
109.9990 USDT |
93.5420 USDT |
| 2021-12-02 |
103.6303 USDT |
10,369.4036 ZEN |
107.6000 USDT |
100.1200 USDT |
107.6000 USDT |
102.9050 USDT |
| 2021-12-01 |
113.4846 USDT |
6,610.3790 ZEN |
116.3020 USDT |
108.7530 USDT |
118.5000 USDT |
108.8220 USDT |
| 2021-11-30 |
117.4243 USDT |
17,160.5697 ZEN |
116.9250 USDT |
110.9840 USDT |
124.1080 USDT |
116.5270 USDT |
| 2021-11-29 |
111.5832 USDT |
8,026.9618 ZEN |
107.4020 USDT |
105.5530 USDT |
116.6660 USDT |
116.0410 USDT |
| 2021-11-28 |
102.5346 USDT |
6,577.5379 ZEN |
106.9070 USDT |
97.0900 USDT |
108.1160 USDT |
107.6640 USDT |
| 2021-11-27 |
110.1221 USDT |
8,722.8865 ZEN |
104.8980 USDT |
103.5910 USDT |
114.8930 USDT |
105.1760 USDT |
| 2021-11-26 |
115.5056 USDT |
13,531.2442 ZEN |
132.5920 USDT |
105.2400 USDT |
138.0000 USDT |
108.1810 USDT |
| 2021-11-25 |
122.4943 USDT |
8,698.2901 ZEN |
126.9210 USDT |
117.1960 USDT |
128.2110 USDT |
128.0920 USDT |
| 2021-11-24 |
118.4139 USDT |
18,358.8771 ZEN |
109.8420 USDT |
109.2200 USDT |
128.9160 USDT |
125.7780 USDT |
| 2021-11-23 |
108.2337 USDT |
7,916.2859 ZEN |
102.1060 USDT |
99.7700 USDT |
111.9480 USDT |
109.5100 USDT |
| 2021-11-22 |
104.2668 USDT |
10,060.1873 ZEN |
113.8080 USDT |
99.4500 USDT |
114.6670 USDT |
102.6500 USDT |
| 2021-11-21 |
105.3493 USDT |
11,177.6966 ZEN |
95.4060 USDT |
93.8640 USDT |
113.6680 USDT |
113.4080 USDT |
| 2021-11-20 |
94.6295 USDT |
5,802.9945 ZEN |
89.2260 USDT |
89.0820 USDT |
98.2180 USDT |
95.9180 USDT |
| 2021-11-19 |
86.6228 USDT |
4,931.5499 ZEN |
82.6760 USDT |
80.2590 USDT |
90.7870 USDT |
88.9570 USDT |