Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
66.8386 USDT |
4,222.4069 ZEN |
65.4860 USDT |
64.6860 USDT |
69.6460 USDT |
65.8900 USDT |
| 2021-12-18 |
66.5701 USDT |
1,416.7372 ZEN |
65.9430 USDT |
64.5700 USDT |
68.1390 USDT |
65.5770 USDT |
| 2021-12-17 |
67.3697 USDT |
1,805.6556 ZEN |
67.7880 USDT |
63.8490 USDT |
69.6270 USDT |
66.5000 USDT |
| 2021-12-16 |
69.3533 USDT |
3,349.2422 ZEN |
67.1660 USDT |
66.4230 USDT |
72.6060 USDT |
70.3900 USDT |
| 2021-12-15 |
61.6270 USDT |
6,137.1397 ZEN |
60.4160 USDT |
57.0480 USDT |
68.7780 USDT |
67.3520 USDT |
| 2021-12-14 |
59.7572 USDT |
5,548.8510 ZEN |
59.3390 USDT |
57.6600 USDT |
66.3140 USDT |
60.2020 USDT |
| 2021-12-13 |
64.2292 USDT |
4,873.7110 ZEN |
69.1970 USDT |
60.1490 USDT |
69.3720 USDT |
60.2100 USDT |
| 2021-12-12 |
67.8691 USDT |
2,614.5660 ZEN |
68.4470 USDT |
66.4070 USDT |
70.4500 USDT |
70.1070 USDT |
| 2021-12-11 |
67.0428 USDT |
3,199.3507 ZEN |
65.3840 USDT |
64.0000 USDT |
68.7250 USDT |
68.2550 USDT |
| 2021-12-10 |
68.4641 USDT |
3,663.1128 ZEN |
68.4210 USDT |
66.2000 USDT |
71.3070 USDT |
67.7780 USDT |
| 2021-12-09 |
71.7861 USDT |
7,403.2039 ZEN |
76.6090 USDT |
67.4330 USDT |
76.7950 USDT |
69.0890 USDT |
| 2021-12-08 |
74.4420 USDT |
7,550.3829 ZEN |
73.8550 USDT |
70.9200 USDT |
78.0000 USDT |
76.1660 USDT |
| 2021-12-07 |
75.8928 USDT |
12,788.5487 ZEN |
73.9340 USDT |
72.6890 USDT |
79.4530 USDT |
73.0180 USDT |
| 2021-12-06 |
68.6154 USDT |
8,089.7508 ZEN |
72.2800 USDT |
64.3640 USDT |
72.4080 USDT |
70.0760 USDT |
| 2021-12-05 |
75.5723 USDT |
12,217.0232 ZEN |
80.0260 USDT |
65.5000 USDT |
82.6960 USDT |
72.6290 USDT |
| 2021-12-04 |
76.9015 USDT |
17,480.4691 ZEN |
93.9920 USDT |
55.0010 USDT |
93.9920 USDT |
79.2160 USDT |
| 2021-12-03 |
100.4569 USDT |
10,965.8973 ZEN |
102.2850 USDT |
89.1130 USDT |
109.9990 USDT |
93.5420 USDT |
| 2021-12-02 |
103.6303 USDT |
10,369.4036 ZEN |
107.6000 USDT |
100.1200 USDT |
107.6000 USDT |
102.9050 USDT |
| 2021-12-01 |
113.4846 USDT |
6,610.3790 ZEN |
116.3020 USDT |
108.7530 USDT |
118.5000 USDT |
108.8220 USDT |
| 2021-11-30 |
117.4243 USDT |
17,160.5697 ZEN |
116.9250 USDT |
110.9840 USDT |
124.1080 USDT |
116.5270 USDT |
| 2021-11-29 |
111.5832 USDT |
8,026.9618 ZEN |
107.4020 USDT |
105.5530 USDT |
116.6660 USDT |
116.0410 USDT |
| 2021-11-28 |
102.5346 USDT |
6,577.5379 ZEN |
106.9070 USDT |
97.0900 USDT |
108.1160 USDT |
107.6640 USDT |
| 2021-11-27 |
110.1221 USDT |
8,722.8865 ZEN |
104.8980 USDT |
103.5910 USDT |
114.8930 USDT |
105.1760 USDT |
| 2021-11-26 |
115.5056 USDT |
13,531.2442 ZEN |
132.5920 USDT |
105.2400 USDT |
138.0000 USDT |
108.1810 USDT |
| 2021-11-25 |
122.4943 USDT |
8,698.2901 ZEN |
126.9210 USDT |
117.1960 USDT |
128.2110 USDT |
128.0920 USDT |
| 2021-11-24 |
118.4139 USDT |
18,358.8771 ZEN |
109.8420 USDT |
109.2200 USDT |
128.9160 USDT |
125.7780 USDT |
| 2021-11-23 |
108.2337 USDT |
7,916.2859 ZEN |
102.1060 USDT |
99.7700 USDT |
111.9480 USDT |
109.5100 USDT |
| 2021-11-22 |
104.2668 USDT |
10,060.1873 ZEN |
113.8080 USDT |
99.4500 USDT |
114.6670 USDT |
102.6500 USDT |
| 2021-11-21 |
105.3493 USDT |
11,177.6966 ZEN |
95.4060 USDT |
93.8640 USDT |
113.6680 USDT |
113.4080 USDT |
| 2021-11-20 |
94.6295 USDT |
5,802.9945 ZEN |
89.2260 USDT |
89.0820 USDT |
98.2180 USDT |
95.9180 USDT |
| 2021-11-19 |
86.6228 USDT |
4,931.5499 ZEN |
82.6760 USDT |
80.2590 USDT |
90.7870 USDT |
88.9570 USDT |
| 2021-11-18 |
87.0190 USDT |
7,439.8848 ZEN |
86.2460 USDT |
81.0850 USDT |
92.6160 USDT |
83.6420 USDT |
| 2021-11-17 |
83.1183 USDT |
1,832.9913 ZEN |
84.0590 USDT |
80.1410 USDT |
85.8690 USDT |
84.2010 USDT |
| 2021-11-16 |
86.5934 USDT |
5,377.2264 ZEN |
93.8410 USDT |
80.9810 USDT |
93.8410 USDT |
85.4760 USDT |
| 2021-11-15 |
94.6789 USDT |
3,987.1807 ZEN |
96.0840 USDT |
92.0000 USDT |
98.5430 USDT |
92.2010 USDT |
| 2021-11-14 |
95.2990 USDT |
2,613.4137 ZEN |
95.8330 USDT |
92.6850 USDT |
96.8500 USDT |
94.3740 USDT |
| 2021-11-13 |
99.9495 USDT |
4,507.4899 ZEN |
100.1410 USDT |
93.8370 USDT |
103.6510 USDT |
95.5860 USDT |
| 2021-11-12 |
100.4206 USDT |
5,376.7743 ZEN |
105.2500 USDT |
94.5000 USDT |
107.3930 USDT |
100.0000 USDT |
| 2021-11-11 |
104.7261 USDT |
9,246.7331 ZEN |
92.8550 USDT |
90.5930 USDT |
113.4320 USDT |
110.6740 USDT |
| 2021-11-10 |
99.0414 USDT |
4,716.2410 ZEN |
103.1690 USDT |
92.1300 USDT |
104.0940 USDT |
94.5870 USDT |
| 2021-11-09 |
100.5635 USDT |
10,150.5725 ZEN |
91.0210 USDT |
89.8010 USDT |
109.4270 USDT |
105.8000 USDT |
| 2021-11-08 |
89.1894 USDT |
4,301.2926 ZEN |
84.7200 USDT |
83.8410 USDT |
93.0790 USDT |
89.8250 USDT |
| 2021-11-07 |
83.3444 USDT |
818.9858 ZEN |
83.5000 USDT |
82.5000 USDT |
84.7140 USDT |
83.1470 USDT |
| 2021-11-06 |
83.7546 USDT |
1,511.9548 ZEN |
85.3100 USDT |
80.2920 USDT |
87.0320 USDT |
83.1590 USDT |
| 2021-11-05 |
85.6865 USDT |
2,041.2183 ZEN |
84.7290 USDT |
83.4920 USDT |
88.7070 USDT |
85.9640 USDT |
| 2021-11-04 |
86.4388 USDT |
3,013.8291 ZEN |
85.8920 USDT |
81.6850 USDT |
90.7340 USDT |
83.7380 USDT |
| 2021-11-03 |
83.9833 USDT |
2,285.4302 ZEN |
85.2000 USDT |
80.9640 USDT |
86.9220 USDT |
85.9220 USDT |
| 2021-11-02 |
87.1689 USDT |
4,533.1923 ZEN |
86.7320 USDT |
84.9190 USDT |
91.3320 USDT |
85.4980 USDT |
| 2021-11-01 |
85.9307 USDT |
4,593.5971 ZEN |
88.0420 USDT |
81.9480 USDT |
89.6350 USDT |
85.2160 USDT |
| 2021-10-31 |
105.5189 USDT |
24,599.1528 ZEN |
77.9320 USDT |
77.6860 USDT |
128.4640 USDT |
88.4200 USDT |