Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
65.1118 USDT |
708.9954 ZEN |
63.0640 USDT |
62.9780 USDT |
67.3960 USDT |
64.2150 USDT |
| 2021-09-28 |
65.3008 USDT |
1,803.8068 ZEN |
65.3670 USDT |
62.4260 USDT |
67.4620 USDT |
64.0690 USDT |
| 2021-09-27 |
68.1758 USDT |
1,030.3929 ZEN |
65.3500 USDT |
64.6930 USDT |
70.5680 USDT |
66.1980 USDT |
| 2021-09-26 |
65.0075 USDT |
2,761.4845 ZEN |
67.0590 USDT |
60.8810 USDT |
70.0740 USDT |
65.5360 USDT |
| 2021-09-25 |
67.6522 USDT |
2,326.1313 ZEN |
67.8560 USDT |
65.2670 USDT |
69.5340 USDT |
67.4290 USDT |
| 2021-09-24 |
70.0681 USDT |
3,025.0879 ZEN |
78.6000 USDT |
64.4660 USDT |
78.6000 USDT |
68.9380 USDT |
| 2021-09-23 |
76.6933 USDT |
1,967.1538 ZEN |
78.3670 USDT |
73.8470 USDT |
79.5730 USDT |
77.8780 USDT |
| 2021-09-22 |
73.8511 USDT |
2,022.7942 ZEN |
68.8320 USDT |
67.2720 USDT |
78.6000 USDT |
78.6000 USDT |
| 2021-09-21 |
74.4198 USDT |
1,965.1800 ZEN |
75.2020 USDT |
67.6630 USDT |
78.9170 USDT |
69.8110 USDT |
| 2021-09-20 |
82.9603 USDT |
2,713.5361 ZEN |
92.8180 USDT |
75.3090 USDT |
92.8180 USDT |
75.3090 USDT |
| 2021-09-19 |
93.6323 USDT |
1,135.3801 ZEN |
95.7520 USDT |
91.0730 USDT |
95.8060 USDT |
91.9780 USDT |
| 2021-09-18 |
96.0632 USDT |
3,024.6096 ZEN |
94.0000 USDT |
92.4500 USDT |
98.2790 USDT |
95.2250 USDT |
| 2021-09-17 |
97.3904 USDT |
12,989.4444 ZEN |
102.3990 USDT |
93.0370 USDT |
102.8040 USDT |
93.9370 USDT |
| 2021-09-16 |
105.1596 USDT |
43,641.5175 ZEN |
108.4290 USDT |
98.4030 USDT |
114.9250 USDT |
103.0000 USDT |
| 2021-09-15 |
113.5708 USDT |
31,686.3013 ZEN |
85.4020 USDT |
84.1150 USDT |
160.0000 USDT |
107.0000 USDT |
| 2021-09-14 |
82.1517 USDT |
889.4116 ZEN |
79.6660 USDT |
79.6660 USDT |
83.7380 USDT |
82.3210 USDT |
| 2021-09-13 |
79.4527 USDT |
2,190.0094 ZEN |
84.8250 USDT |
75.1970 USDT |
85.0050 USDT |
80.8920 USDT |
| 2021-09-12 |
83.4215 USDT |
939.1011 ZEN |
81.0190 USDT |
79.3490 USDT |
85.2600 USDT |
84.6330 USDT |
| 2021-09-11 |
82.5313 USDT |
1,137.9093 ZEN |
79.0000 USDT |
77.9580 USDT |
84.7690 USDT |
83.1290 USDT |
| 2021-09-10 |
81.9288 USDT |
891.3394 ZEN |
88.7460 USDT |
76.7830 USDT |
88.7460 USDT |
78.9570 USDT |
| 2021-09-09 |
83.0811 USDT |
1,254.8304 ZEN |
81.3560 USDT |
78.6210 USDT |
87.8670 USDT |
87.0660 USDT |
| 2021-09-08 |
78.4609 USDT |
1,969.7600 ZEN |
82.0050 USDT |
71.5580 USDT |
83.6640 USDT |
79.8030 USDT |
| 2021-09-07 |
89.9580 USDT |
2,391.9848 ZEN |
104.9120 USDT |
66.0000 USDT |
104.9120 USDT |
82.8890 USDT |
| 2021-09-06 |
107.1379 USDT |
765.9759 ZEN |
108.4040 USDT |
103.9480 USDT |
110.7060 USDT |
105.2740 USDT |
| 2021-09-05 |
105.8777 USDT |
767.9712 ZEN |
103.7770 USDT |
102.3670 USDT |
110.0460 USDT |
108.3090 USDT |
| 2021-09-04 |
105.0718 USDT |
1,265.6242 ZEN |
105.0600 USDT |
101.0060 USDT |
108.4450 USDT |
103.0630 USDT |
| 2021-09-03 |
99.5518 USDT |
1,717.8085 ZEN |
93.0130 USDT |
91.9250 USDT |
104.8000 USDT |
103.1650 USDT |
| 2021-09-02 |
92.7946 USDT |
1,213.7362 ZEN |
92.6820 USDT |
90.7210 USDT |
95.0150 USDT |
92.5690 USDT |
| 2021-09-01 |
92.0669 USDT |
1,546.3390 ZEN |
92.3140 USDT |
88.9930 USDT |
94.5170 USDT |
91.0520 USDT |
| 2021-08-31 |
88.8694 USDT |
2,012.7068 ZEN |
87.1830 USDT |
84.6360 USDT |
93.9550 USDT |
91.7760 USDT |
| 2021-08-30 |
89.8423 USDT |
1,338.1368 ZEN |
88.3670 USDT |
86.2580 USDT |
92.9820 USDT |
88.3350 USDT |
| 2021-08-29 |
85.4096 USDT |
1,544.2157 ZEN |
83.4360 USDT |
81.4000 USDT |
89.9000 USDT |
88.5620 USDT |
| 2021-08-28 |
85.8473 USDT |
1,006.8763 ZEN |
86.5720 USDT |
82.4480 USDT |
88.7830 USDT |
83.2020 USDT |
| 2021-08-27 |
82.4652 USDT |
1,070.7538 ZEN |
79.9780 USDT |
76.9770 USDT |
86.2140 USDT |
85.2880 USDT |
| 2021-08-26 |
80.3312 USDT |
907.4919 ZEN |
84.2920 USDT |
77.3340 USDT |
85.7510 USDT |
80.6370 USDT |
| 2021-08-25 |
84.7777 USDT |
2,798.7448 ZEN |
80.7420 USDT |
79.5810 USDT |
91.3450 USDT |
83.4020 USDT |
| 2021-08-24 |
77.8443 USDT |
1,965.2933 ZEN |
80.0420 USDT |
74.5780 USDT |
82.4400 USDT |
78.5170 USDT |
| 2021-08-23 |
78.8081 USDT |
1,725.5651 ZEN |
76.4810 USDT |
75.8280 USDT |
81.0750 USDT |
80.1380 USDT |
| 2021-08-22 |
74.8156 USDT |
962.5955 ZEN |
76.8350 USDT |
72.1790 USDT |
77.4500 USDT |
73.8620 USDT |
| 2021-08-21 |
74.2037 USDT |
1,389.8042 ZEN |
74.0600 USDT |
70.9520 USDT |
76.2200 USDT |
75.7040 USDT |
| 2021-08-20 |
72.4059 USDT |
4,524.1216 ZEN |
72.8060 USDT |
70.9620 USDT |
75.5170 USDT |
74.1730 USDT |
| 2021-08-19 |
68.4888 USDT |
970.4948 ZEN |
66.6100 USDT |
64.9630 USDT |
73.1500 USDT |
73.1500 USDT |
| 2021-08-18 |
67.1873 USDT |
1,294.5231 ZEN |
69.0320 USDT |
63.9130 USDT |
70.0000 USDT |
66.9050 USDT |
| 2021-08-17 |
74.7256 USDT |
2,147.1222 ZEN |
73.4840 USDT |
69.0000 USDT |
79.9230 USDT |
70.1140 USDT |
| 2021-08-16 |
74.6278 USDT |
2,077.5642 ZEN |
73.1110 USDT |
72.3940 USDT |
76.3780 USDT |
75.2560 USDT |
| 2021-08-15 |
71.2881 USDT |
642.0893 ZEN |
71.8890 USDT |
68.7450 USDT |
73.7220 USDT |
72.8640 USDT |
| 2021-08-14 |
73.1314 USDT |
1,660.6377 ZEN |
75.4630 USDT |
69.7730 USDT |
75.5630 USDT |
71.9340 USDT |
| 2021-08-13 |
71.5105 USDT |
716.4390 ZEN |
68.3120 USDT |
67.6720 USDT |
74.0000 USDT |
73.2120 USDT |
| 2021-08-12 |
70.8883 USDT |
1,246.7343 ZEN |
72.3900 USDT |
65.9590 USDT |
76.9650 USDT |
67.2320 USDT |
| 2021-08-11 |
71.9067 USDT |
1,169.5419 ZEN |
70.8070 USDT |
69.9490 USDT |
75.0000 USDT |
71.3980 USDT |