Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
81.9288 USDT |
891.3394 ZEN |
88.7460 USDT |
76.7830 USDT |
88.7460 USDT |
78.9570 USDT |
| 2021-09-09 |
83.0811 USDT |
1,254.8304 ZEN |
81.3560 USDT |
78.6210 USDT |
87.8670 USDT |
87.0660 USDT |
| 2021-09-08 |
78.4609 USDT |
1,969.7600 ZEN |
82.0050 USDT |
71.5580 USDT |
83.6640 USDT |
79.8030 USDT |
| 2021-09-07 |
89.9580 USDT |
2,391.9848 ZEN |
104.9120 USDT |
66.0000 USDT |
104.9120 USDT |
82.8890 USDT |
| 2021-09-06 |
107.1379 USDT |
765.9759 ZEN |
108.4040 USDT |
103.9480 USDT |
110.7060 USDT |
105.2740 USDT |
| 2021-09-05 |
105.8777 USDT |
767.9712 ZEN |
103.7770 USDT |
102.3670 USDT |
110.0460 USDT |
108.3090 USDT |
| 2021-09-04 |
105.0718 USDT |
1,265.6242 ZEN |
105.0600 USDT |
101.0060 USDT |
108.4450 USDT |
103.0630 USDT |
| 2021-09-03 |
99.5518 USDT |
1,717.8085 ZEN |
93.0130 USDT |
91.9250 USDT |
104.8000 USDT |
103.1650 USDT |
| 2021-09-02 |
92.7946 USDT |
1,213.7362 ZEN |
92.6820 USDT |
90.7210 USDT |
95.0150 USDT |
92.5690 USDT |
| 2021-09-01 |
92.0669 USDT |
1,546.3390 ZEN |
92.3140 USDT |
88.9930 USDT |
94.5170 USDT |
91.0520 USDT |
| 2021-08-31 |
88.8694 USDT |
2,012.7068 ZEN |
87.1830 USDT |
84.6360 USDT |
93.9550 USDT |
91.7760 USDT |
| 2021-08-30 |
89.8423 USDT |
1,338.1368 ZEN |
88.3670 USDT |
86.2580 USDT |
92.9820 USDT |
88.3350 USDT |
| 2021-08-29 |
85.4096 USDT |
1,544.2157 ZEN |
83.4360 USDT |
81.4000 USDT |
89.9000 USDT |
88.5620 USDT |
| 2021-08-28 |
85.8473 USDT |
1,006.8763 ZEN |
86.5720 USDT |
82.4480 USDT |
88.7830 USDT |
83.2020 USDT |
| 2021-08-27 |
82.4652 USDT |
1,070.7538 ZEN |
79.9780 USDT |
76.9770 USDT |
86.2140 USDT |
85.2880 USDT |
| 2021-08-26 |
80.3312 USDT |
907.4919 ZEN |
84.2920 USDT |
77.3340 USDT |
85.7510 USDT |
80.6370 USDT |
| 2021-08-25 |
84.7777 USDT |
2,798.7448 ZEN |
80.7420 USDT |
79.5810 USDT |
91.3450 USDT |
83.4020 USDT |
| 2021-08-24 |
77.8443 USDT |
1,965.2933 ZEN |
80.0420 USDT |
74.5780 USDT |
82.4400 USDT |
78.5170 USDT |
| 2021-08-23 |
78.8081 USDT |
1,725.5651 ZEN |
76.4810 USDT |
75.8280 USDT |
81.0750 USDT |
80.1380 USDT |
| 2021-08-22 |
74.8156 USDT |
962.5955 ZEN |
76.8350 USDT |
72.1790 USDT |
77.4500 USDT |
73.8620 USDT |
| 2021-08-21 |
74.2037 USDT |
1,389.8042 ZEN |
74.0600 USDT |
70.9520 USDT |
76.2200 USDT |
75.7040 USDT |
| 2021-08-20 |
72.4059 USDT |
4,524.1216 ZEN |
72.8060 USDT |
70.9620 USDT |
75.5170 USDT |
74.1730 USDT |
| 2021-08-19 |
68.4888 USDT |
970.4948 ZEN |
66.6100 USDT |
64.9630 USDT |
73.1500 USDT |
73.1500 USDT |
| 2021-08-18 |
67.1873 USDT |
1,294.5231 ZEN |
69.0320 USDT |
63.9130 USDT |
70.0000 USDT |
66.9050 USDT |
| 2021-08-17 |
74.7256 USDT |
2,147.1222 ZEN |
73.4840 USDT |
69.0000 USDT |
79.9230 USDT |
70.1140 USDT |
| 2021-08-16 |
74.6278 USDT |
2,077.5642 ZEN |
73.1110 USDT |
72.3940 USDT |
76.3780 USDT |
75.2560 USDT |
| 2021-08-15 |
71.2881 USDT |
642.0893 ZEN |
71.8890 USDT |
68.7450 USDT |
73.7220 USDT |
72.8640 USDT |
| 2021-08-14 |
73.1314 USDT |
1,660.6377 ZEN |
75.4630 USDT |
69.7730 USDT |
75.5630 USDT |
71.9340 USDT |
| 2021-08-13 |
71.5105 USDT |
716.4390 ZEN |
68.3120 USDT |
67.6720 USDT |
74.0000 USDT |
73.2120 USDT |
| 2021-08-12 |
70.8883 USDT |
1,246.7343 ZEN |
72.3900 USDT |
65.9590 USDT |
76.9650 USDT |
67.2320 USDT |
| 2021-08-11 |
71.9067 USDT |
1,169.5419 ZEN |
70.8070 USDT |
69.9490 USDT |
75.0000 USDT |
71.3980 USDT |
| 2021-08-10 |
67.9187 USDT |
4,164.3654 ZEN |
66.4010 USDT |
65.2200 USDT |
73.7720 USDT |
70.7810 USDT |
| 2021-08-09 |
64.4371 USDT |
4,742.4553 ZEN |
63.3800 USDT |
60.8040 USDT |
67.2430 USDT |
65.4600 USDT |
| 2021-08-08 |
65.9304 USDT |
1,141.6017 ZEN |
67.5830 USDT |
61.9490 USDT |
69.6090 USDT |
63.7790 USDT |
| 2021-08-07 |
66.5803 USDT |
1,071.6188 ZEN |
64.9100 USDT |
64.8450 USDT |
68.0910 USDT |
66.0400 USDT |
| 2021-08-06 |
63.9718 USDT |
1,036.5524 ZEN |
64.7460 USDT |
62.8900 USDT |
66.9110 USDT |
65.0910 USDT |
| 2021-08-05 |
62.8830 USDT |
3,713.8532 ZEN |
59.9490 USDT |
59.2330 USDT |
66.0610 USDT |
64.9330 USDT |
| 2021-08-04 |
59.2601 USDT |
617.8858 ZEN |
57.8610 USDT |
57.5640 USDT |
60.6430 USDT |
60.1260 USDT |
| 2021-08-03 |
56.1354 USDT |
764.8294 ZEN |
57.4080 USDT |
54.7710 USDT |
58.4710 USDT |
58.4710 USDT |
| 2021-08-02 |
56.9857 USDT |
1,287.6197 ZEN |
56.2360 USDT |
55.6360 USDT |
58.3100 USDT |
57.2280 USDT |
| 2021-08-01 |
59.3359 USDT |
1,097.4441 ZEN |
58.5990 USDT |
57.5580 USDT |
61.1490 USDT |
57.7420 USDT |
| 2021-07-31 |
57.6906 USDT |
967.7939 ZEN |
57.2170 USDT |
55.8490 USDT |
59.1350 USDT |
58.5860 USDT |
| 2021-07-30 |
55.5685 USDT |
1,411.8432 ZEN |
56.7470 USDT |
53.5850 USDT |
58.2000 USDT |
57.3470 USDT |
| 2021-07-29 |
55.2045 USDT |
446.7926 ZEN |
56.3460 USDT |
54.0870 USDT |
56.8720 USDT |
56.2480 USDT |
| 2021-07-28 |
56.6515 USDT |
732.2932 ZEN |
55.2450 USDT |
54.5900 USDT |
58.2400 USDT |
55.5270 USDT |
| 2021-07-27 |
54.0760 USDT |
787.1167 ZEN |
54.9510 USDT |
52.2200 USDT |
56.6400 USDT |
54.3110 USDT |
| 2021-07-26 |
56.6421 USDT |
2,203.4202 ZEN |
51.6500 USDT |
51.6500 USDT |
61.7740 USDT |
56.0460 USDT |
| 2021-07-25 |
50.9583 USDT |
889.1273 ZEN |
52.2710 USDT |
48.8730 USDT |
53.7520 USDT |
50.8020 USDT |
| 2021-07-24 |
51.7901 USDT |
948.5455 ZEN |
50.6390 USDT |
50.2420 USDT |
54.4470 USDT |
51.1870 USDT |
| 2021-07-23 |
49.2490 USDT |
1,238.8336 ZEN |
48.7750 USDT |
47.4610 USDT |
51.5400 USDT |
50.1680 USDT |