Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
67.9187 USDT |
4,164.3654 ZEN |
66.4010 USDT |
65.2200 USDT |
73.7720 USDT |
70.7810 USDT |
| 2021-08-09 |
64.4371 USDT |
4,742.4553 ZEN |
63.3800 USDT |
60.8040 USDT |
67.2430 USDT |
65.4600 USDT |
| 2021-08-08 |
65.9304 USDT |
1,141.6017 ZEN |
67.5830 USDT |
61.9490 USDT |
69.6090 USDT |
63.7790 USDT |
| 2021-08-07 |
66.5803 USDT |
1,071.6188 ZEN |
64.9100 USDT |
64.8450 USDT |
68.0910 USDT |
66.0400 USDT |
| 2021-08-06 |
63.9718 USDT |
1,036.5524 ZEN |
64.7460 USDT |
62.8900 USDT |
66.9110 USDT |
65.0910 USDT |
| 2021-08-05 |
62.8830 USDT |
3,713.8532 ZEN |
59.9490 USDT |
59.2330 USDT |
66.0610 USDT |
64.9330 USDT |
| 2021-08-04 |
59.2601 USDT |
617.8858 ZEN |
57.8610 USDT |
57.5640 USDT |
60.6430 USDT |
60.1260 USDT |
| 2021-08-03 |
56.1354 USDT |
764.8294 ZEN |
57.4080 USDT |
54.7710 USDT |
58.4710 USDT |
58.4710 USDT |
| 2021-08-02 |
56.9857 USDT |
1,287.6197 ZEN |
56.2360 USDT |
55.6360 USDT |
58.3100 USDT |
57.2280 USDT |
| 2021-08-01 |
59.3359 USDT |
1,097.4441 ZEN |
58.5990 USDT |
57.5580 USDT |
61.1490 USDT |
57.7420 USDT |
| 2021-07-31 |
57.6906 USDT |
967.7939 ZEN |
57.2170 USDT |
55.8490 USDT |
59.1350 USDT |
58.5860 USDT |
| 2021-07-30 |
55.5685 USDT |
1,411.8432 ZEN |
56.7470 USDT |
53.5850 USDT |
58.2000 USDT |
57.3470 USDT |
| 2021-07-29 |
55.2045 USDT |
446.7926 ZEN |
56.3460 USDT |
54.0870 USDT |
56.8720 USDT |
56.2480 USDT |
| 2021-07-28 |
56.6515 USDT |
732.2932 ZEN |
55.2450 USDT |
54.5900 USDT |
58.2400 USDT |
55.5270 USDT |
| 2021-07-27 |
54.0760 USDT |
787.1167 ZEN |
54.9510 USDT |
52.2200 USDT |
56.6400 USDT |
54.3110 USDT |
| 2021-07-26 |
56.6421 USDT |
2,203.4202 ZEN |
51.6500 USDT |
51.6500 USDT |
61.7740 USDT |
56.0460 USDT |
| 2021-07-25 |
50.9583 USDT |
889.1273 ZEN |
52.2710 USDT |
48.8730 USDT |
53.7520 USDT |
50.8020 USDT |
| 2021-07-24 |
51.7901 USDT |
948.5455 ZEN |
50.6390 USDT |
50.2420 USDT |
54.4470 USDT |
51.1870 USDT |
| 2021-07-23 |
49.2490 USDT |
1,238.8336 ZEN |
48.7750 USDT |
47.4610 USDT |
51.5400 USDT |
50.1680 USDT |
| 2021-07-22 |
48.9702 USDT |
770.8448 ZEN |
48.9260 USDT |
47.0000 USDT |
50.8120 USDT |
47.5640 USDT |
| 2021-07-21 |
46.7849 USDT |
897.0585 ZEN |
43.7580 USDT |
42.2950 USDT |
49.3240 USDT |
48.6610 USDT |
| 2021-07-20 |
43.3892 USDT |
1,310.3394 ZEN |
45.6310 USDT |
40.8710 USDT |
47.0830 USDT |
43.5510 USDT |
| 2021-07-19 |
48.6589 USDT |
1,347.1928 ZEN |
50.3070 USDT |
45.5750 USDT |
51.6300 USDT |
45.7120 USDT |
| 2021-07-18 |
50.5877 USDT |
841.9301 ZEN |
50.1050 USDT |
49.0350 USDT |
51.9830 USDT |
50.2500 USDT |
| 2021-07-17 |
50.1755 USDT |
1,370.4719 ZEN |
50.9970 USDT |
49.0000 USDT |
51.6520 USDT |
49.6690 USDT |
| 2021-07-16 |
52.6632 USDT |
1,410.0149 ZEN |
52.8940 USDT |
50.3330 USDT |
54.5030 USDT |
51.9690 USDT |
| 2021-07-15 |
54.9973 USDT |
871.8946 ZEN |
56.7850 USDT |
52.8480 USDT |
58.0920 USDT |
53.2980 USDT |
| 2021-07-14 |
55.6631 USDT |
850.9396 ZEN |
57.6290 USDT |
53.0000 USDT |
57.8280 USDT |
56.7090 USDT |
| 2021-07-13 |
57.9518 USDT |
973.6406 ZEN |
58.8290 USDT |
55.7640 USDT |
59.7680 USDT |
56.3040 USDT |
| 2021-07-12 |
60.6090 USDT |
1,096.7637 ZEN |
60.4610 USDT |
57.7660 USDT |
62.5670 USDT |
59.4500 USDT |
| 2021-07-11 |
59.8510 USDT |
2,148.0120 ZEN |
58.2460 USDT |
57.8710 USDT |
61.8740 USDT |
61.3530 USDT |
| 2021-07-10 |
59.8763 USDT |
997.6156 ZEN |
61.3630 USDT |
57.3570 USDT |
62.5140 USDT |
58.3850 USDT |
| 2021-07-09 |
59.5533 USDT |
1,775.6467 ZEN |
59.8270 USDT |
56.7530 USDT |
62.4340 USDT |
61.6060 USDT |
| 2021-07-08 |
60.7195 USDT |
2,072.3362 ZEN |
64.6700 USDT |
58.1740 USDT |
64.6700 USDT |
59.9210 USDT |
| 2021-07-07 |
67.7100 USDT |
1,700.5098 ZEN |
67.3520 USDT |
64.5190 USDT |
69.8570 USDT |
65.1090 USDT |
| 2021-07-06 |
64.9495 USDT |
1,878.0096 ZEN |
63.1550 USDT |
63.1400 USDT |
66.7780 USDT |
66.0390 USDT |
| 2021-07-05 |
64.3133 USDT |
1,689.8287 ZEN |
66.7450 USDT |
62.1780 USDT |
68.3340 USDT |
64.4470 USDT |
| 2021-07-04 |
67.6213 USDT |
1,501.7412 ZEN |
66.5980 USDT |
64.5890 USDT |
69.6050 USDT |
67.1670 USDT |
| 2021-07-03 |
65.1499 USDT |
1,127.1793 ZEN |
62.4210 USDT |
61.0970 USDT |
67.6130 USDT |
65.4760 USDT |
| 2021-07-02 |
60.5576 USDT |
1,089.6739 ZEN |
62.0970 USDT |
57.9110 USDT |
63.9910 USDT |
62.5620 USDT |
| 2021-07-01 |
63.3154 USDT |
4,865.7147 ZEN |
68.0960 USDT |
59.3600 USDT |
68.0960 USDT |
62.1760 USDT |
| 2021-06-30 |
68.7888 USDT |
5,671.3515 ZEN |
66.9520 USDT |
61.6510 USDT |
75.5570 USDT |
67.2020 USDT |
| 2021-06-29 |
65.8751 USDT |
2,404.4513 ZEN |
62.1670 USDT |
62.1030 USDT |
70.6200 USDT |
67.3220 USDT |
| 2021-06-28 |
60.6438 USDT |
1,350.2217 ZEN |
59.7520 USDT |
58.4610 USDT |
64.1620 USDT |
61.1540 USDT |
| 2021-06-27 |
55.8347 USDT |
1,734.9194 ZEN |
56.1540 USDT |
54.7850 USDT |
58.3470 USDT |
56.3370 USDT |
| 2021-06-26 |
54.5775 USDT |
2,121.9065 ZEN |
56.2050 USDT |
52.1620 USDT |
59.0360 USDT |
55.2010 USDT |
| 2021-06-25 |
60.9692 USDT |
3,084.7791 ZEN |
64.4870 USDT |
55.8130 USDT |
66.7470 USDT |
58.0430 USDT |
| 2021-06-24 |
64.9872 USDT |
4,441.9301 ZEN |
67.8730 USDT |
62.4070 USDT |
68.0830 USDT |
63.9850 USDT |
| 2021-06-23 |
61.1296 USDT |
11,514.3883 ZEN |
55.1310 USDT |
52.7210 USDT |
68.2300 USDT |
65.5990 USDT |
| 2021-06-22 |
55.4977 USDT |
24,246.4970 ZEN |
56.2800 USDT |
47.5410 USDT |
63.6000 USDT |
55.3260 USDT |