Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
46.7849 USDT |
897.0585 ZEN |
43.7580 USDT |
42.2950 USDT |
49.3240 USDT |
48.6610 USDT |
| 2021-07-20 |
43.3892 USDT |
1,310.3394 ZEN |
45.6310 USDT |
40.8710 USDT |
47.0830 USDT |
43.5510 USDT |
| 2021-07-19 |
48.6589 USDT |
1,347.1928 ZEN |
50.3070 USDT |
45.5750 USDT |
51.6300 USDT |
45.7120 USDT |
| 2021-07-18 |
50.5877 USDT |
841.9301 ZEN |
50.1050 USDT |
49.0350 USDT |
51.9830 USDT |
50.2500 USDT |
| 2021-07-17 |
50.1755 USDT |
1,370.4719 ZEN |
50.9970 USDT |
49.0000 USDT |
51.6520 USDT |
49.6690 USDT |
| 2021-07-16 |
52.6632 USDT |
1,410.0149 ZEN |
52.8940 USDT |
50.3330 USDT |
54.5030 USDT |
51.9690 USDT |
| 2021-07-15 |
54.9973 USDT |
871.8946 ZEN |
56.7850 USDT |
52.8480 USDT |
58.0920 USDT |
53.2980 USDT |
| 2021-07-14 |
55.6631 USDT |
850.9396 ZEN |
57.6290 USDT |
53.0000 USDT |
57.8280 USDT |
56.7090 USDT |
| 2021-07-13 |
57.9518 USDT |
973.6406 ZEN |
58.8290 USDT |
55.7640 USDT |
59.7680 USDT |
56.3040 USDT |
| 2021-07-12 |
60.6090 USDT |
1,096.7637 ZEN |
60.4610 USDT |
57.7660 USDT |
62.5670 USDT |
59.4500 USDT |
| 2021-07-11 |
59.8510 USDT |
2,148.0120 ZEN |
58.2460 USDT |
57.8710 USDT |
61.8740 USDT |
61.3530 USDT |
| 2021-07-10 |
59.8763 USDT |
997.6156 ZEN |
61.3630 USDT |
57.3570 USDT |
62.5140 USDT |
58.3850 USDT |
| 2021-07-09 |
59.5533 USDT |
1,775.6467 ZEN |
59.8270 USDT |
56.7530 USDT |
62.4340 USDT |
61.6060 USDT |
| 2021-07-08 |
60.7195 USDT |
2,072.3362 ZEN |
64.6700 USDT |
58.1740 USDT |
64.6700 USDT |
59.9210 USDT |
| 2021-07-07 |
67.7100 USDT |
1,700.5098 ZEN |
67.3520 USDT |
64.5190 USDT |
69.8570 USDT |
65.1090 USDT |
| 2021-07-06 |
64.9495 USDT |
1,878.0096 ZEN |
63.1550 USDT |
63.1400 USDT |
66.7780 USDT |
66.0390 USDT |
| 2021-07-05 |
64.3133 USDT |
1,689.8287 ZEN |
66.7450 USDT |
62.1780 USDT |
68.3340 USDT |
64.4470 USDT |
| 2021-07-04 |
67.6213 USDT |
1,501.7412 ZEN |
66.5980 USDT |
64.5890 USDT |
69.6050 USDT |
67.1670 USDT |
| 2021-07-03 |
65.1499 USDT |
1,127.1793 ZEN |
62.4210 USDT |
61.0970 USDT |
67.6130 USDT |
65.4760 USDT |
| 2021-07-02 |
60.5576 USDT |
1,089.6739 ZEN |
62.0970 USDT |
57.9110 USDT |
63.9910 USDT |
62.5620 USDT |
| 2021-07-01 |
63.3154 USDT |
4,865.7147 ZEN |
68.0960 USDT |
59.3600 USDT |
68.0960 USDT |
62.1760 USDT |
| 2021-06-30 |
68.7888 USDT |
5,671.3515 ZEN |
66.9520 USDT |
61.6510 USDT |
75.5570 USDT |
67.2020 USDT |
| 2021-06-29 |
65.8751 USDT |
2,404.4513 ZEN |
62.1670 USDT |
62.1030 USDT |
70.6200 USDT |
67.3220 USDT |
| 2021-06-28 |
60.6438 USDT |
1,350.2217 ZEN |
59.7520 USDT |
58.4610 USDT |
64.1620 USDT |
61.1540 USDT |
| 2021-06-27 |
55.8347 USDT |
1,734.9194 ZEN |
56.1540 USDT |
54.7850 USDT |
58.3470 USDT |
56.3370 USDT |
| 2021-06-26 |
54.5775 USDT |
2,121.9065 ZEN |
56.2050 USDT |
52.1620 USDT |
59.0360 USDT |
55.2010 USDT |
| 2021-06-25 |
60.9692 USDT |
3,084.7791 ZEN |
64.4870 USDT |
55.8130 USDT |
66.7470 USDT |
58.0430 USDT |
| 2021-06-24 |
64.9872 USDT |
4,441.9301 ZEN |
67.8730 USDT |
62.4070 USDT |
68.0830 USDT |
63.9850 USDT |
| 2021-06-23 |
61.1296 USDT |
11,514.3883 ZEN |
55.1310 USDT |
52.7210 USDT |
68.2300 USDT |
65.5990 USDT |
| 2021-06-22 |
55.4977 USDT |
24,246.4970 ZEN |
56.2800 USDT |
47.5410 USDT |
63.6000 USDT |
55.3260 USDT |
| 2021-06-21 |
67.8068 USDT |
8,409.3157 ZEN |
78.4640 USDT |
59.2830 USDT |
78.7450 USDT |
59.5520 USDT |
| 2021-06-20 |
76.2520 USDT |
3,326.8792 ZEN |
79.4550 USDT |
72.5730 USDT |
80.5140 USDT |
78.6720 USDT |
| 2021-06-19 |
80.9359 USDT |
2,808.2859 ZEN |
80.9370 USDT |
77.9970 USDT |
83.7950 USDT |
80.8030 USDT |
| 2021-06-18 |
80.7422 USDT |
3,021.0066 ZEN |
85.7750 USDT |
77.9000 USDT |
85.7750 USDT |
80.9440 USDT |
| 2021-06-17 |
87.2725 USDT |
3,009.5631 ZEN |
89.5870 USDT |
83.1520 USDT |
92.5800 USDT |
84.3770 USDT |
| 2021-06-16 |
87.2175 USDT |
7,144.0851 ZEN |
85.7340 USDT |
81.5660 USDT |
92.7940 USDT |
87.9700 USDT |
| 2021-06-15 |
84.1512 USDT |
2,071.9888 ZEN |
84.3990 USDT |
81.2140 USDT |
86.5920 USDT |
86.3160 USDT |
| 2021-06-14 |
83.1589 USDT |
1,599.9705 ZEN |
83.9120 USDT |
81.2420 USDT |
85.8800 USDT |
83.4580 USDT |
| 2021-06-13 |
80.3815 USDT |
2,646.4536 ZEN |
78.2980 USDT |
76.7340 USDT |
84.8110 USDT |
83.2230 USDT |
| 2021-06-12 |
77.1630 USDT |
5,418.4806 ZEN |
79.3180 USDT |
72.1350 USDT |
83.5690 USDT |
79.5570 USDT |
| 2021-06-11 |
83.5517 USDT |
3,420.1995 ZEN |
86.8760 USDT |
78.5010 USDT |
87.8010 USDT |
81.5200 USDT |
| 2021-06-10 |
88.4214 USDT |
3,956.5799 ZEN |
93.0010 USDT |
84.8470 USDT |
93.2510 USDT |
87.5920 USDT |
| 2021-06-09 |
83.5905 USDT |
7,627.8835 ZEN |
82.6950 USDT |
76.5120 USDT |
91.5770 USDT |
91.5770 USDT |
| 2021-06-08 |
81.0547 USDT |
13,069.3480 ZEN |
86.1200 USDT |
73.6290 USDT |
88.8610 USDT |
83.5170 USDT |
| 2021-06-07 |
92.6455 USDT |
2,347.6233 ZEN |
96.7390 USDT |
87.2250 USDT |
99.3380 USDT |
87.5670 USDT |
| 2021-06-06 |
96.8915 USDT |
1,745.8920 ZEN |
98.0780 USDT |
94.1590 USDT |
99.8620 USDT |
95.7160 USDT |
| 2021-06-05 |
99.8790 USDT |
3,412.2248 ZEN |
103.7780 USDT |
93.8800 USDT |
107.6510 USDT |
96.1440 USDT |
| 2021-06-04 |
104.5447 USDT |
5,170.9518 ZEN |
112.7330 USDT |
100.0000 USDT |
112.7330 USDT |
103.3440 USDT |
| 2021-06-03 |
112.7876 USDT |
3,430.1624 ZEN |
109.0970 USDT |
108.7040 USDT |
116.7310 USDT |
112.8710 USDT |
| 2021-06-02 |
109.7172 USDT |
1,992.8556 ZEN |
105.5320 USDT |
103.2630 USDT |
114.7010 USDT |
109.0890 USDT |