Identifier on Kucoin: ZEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
51.0414 USDT |
1,080.9390 ZEN |
46.6100 USDT |
45.1770 USDT |
54.5220 USDT |
53.1370 USDT |
| 2021-03-12 |
47.0527 USDT |
604.4059 ZEN |
48.4990 USDT |
45.3060 USDT |
49.1710 USDT |
46.2640 USDT |
| 2021-03-11 |
49.2136 USDT |
655.9805 ZEN |
49.2270 USDT |
46.1210 USDT |
50.0270 USDT |
48.5920 USDT |
| 2021-03-10 |
51.1183 USDT |
1,223.5789 ZEN |
52.2310 USDT |
48.7140 USDT |
53.1030 USDT |
49.6270 USDT |
| 2021-03-09 |
51.2883 USDT |
362.2100 ZEN |
50.6010 USDT |
49.4520 USDT |
52.6860 USDT |
52.6510 USDT |
| 2021-03-08 |
52.2078 USDT |
1,438.1740 ZEN |
50.5070 USDT |
48.9720 USDT |
55.3220 USDT |
49.6900 USDT |
| 2021-03-07 |
45.6318 USDT |
1,203.9308 ZEN |
43.6020 USDT |
43.5840 USDT |
49.7320 USDT |
49.2400 USDT |
| 2021-03-06 |
43.0661 USDT |
939.1835 ZEN |
43.6960 USDT |
41.5000 USDT |
44.3550 USDT |
43.2700 USDT |
| 2021-03-05 |
41.6325 USDT |
432.5937 ZEN |
43.4610 USDT |
40.4490 USDT |
44.1260 USDT |
43.9360 USDT |
| 2021-03-04 |
45.4299 USDT |
308.3921 ZEN |
46.9440 USDT |
43.4910 USDT |
48.4710 USDT |
43.8750 USDT |
| 2021-03-03 |
48.5784 USDT |
666.9892 ZEN |
47.1610 USDT |
46.7430 USDT |
50.1870 USDT |
47.8190 USDT |
| 2021-03-02 |
47.8862 USDT |
471.9804 ZEN |
46.4980 USDT |
44.7580 USDT |
50.3050 USDT |
45.4210 USDT |
| 2021-03-01 |
44.5228 USDT |
943.5398 ZEN |
41.7480 USDT |
41.5270 USDT |
47.0680 USDT |
46.3440 USDT |
| 2021-02-28 |
42.4948 USDT |
603.2015 ZEN |
46.4650 USDT |
38.2320 USDT |
46.9140 USDT |
41.9740 USDT |
| 2021-02-27 |
48.5293 USDT |
280.1223 ZEN |
46.4440 USDT |
45.7430 USDT |
51.1140 USDT |
48.5970 USDT |
| 2021-02-26 |
47.3037 USDT |
1,281.3335 ZEN |
48.8100 USDT |
42.7880 USDT |
50.0920 USDT |
46.3260 USDT |
| 2021-02-25 |
53.8630 USDT |
1,195.0247 ZEN |
52.4470 USDT |
49.8660 USDT |
57.5760 USDT |
49.8660 USDT |
| 2021-02-24 |
54.6283 USDT |
1,044.0490 ZEN |
50.7380 USDT |
48.8760 USDT |
59.9740 USDT |
52.4520 USDT |
| 2021-02-23 |
51.0005 USDT |
2,260.5300 ZEN |
65.4100 USDT |
45.2600 USDT |
68.0820 USDT |
51.9580 USDT |
| 2021-02-22 |
63.5091 USDT |
654.1946 ZEN |
71.6910 USDT |
48.2090 USDT |
71.7040 USDT |
68.1840 USDT |
| 2021-02-21 |
73.7942 USDT |
867.9790 ZEN |
68.5410 USDT |
68.2390 USDT |
77.7700 USDT |
69.6020 USDT |
| 2021-02-20 |
72.7911 USDT |
775.3356 ZEN |
75.1600 USDT |
63.7100 USDT |
77.6580 USDT |
68.6100 USDT |
| 2021-02-19 |
77.7634 USDT |
865.5297 ZEN |
81.3820 USDT |
70.7560 USDT |
81.8880 USDT |
73.5200 USDT |
| 2021-02-18 |
79.2314 USDT |
1,826.2972 ZEN |
73.9140 USDT |
66.4280 USDT |
85.2980 USDT |
79.3160 USDT |
| 2021-02-17 |
70.7011 USDT |
1,910.1727 ZEN |
57.5000 USDT |
54.3380 USDT |
77.8440 USDT |
74.0420 USDT |
| 2021-02-16 |
57.5471 USDT |
820.7295 ZEN |
51.3030 USDT |
46.8130 USDT |
61.9710 USDT |
57.5000 USDT |
| 2021-02-15 |
51.1012 USDT |
516.7895 ZEN |
52.8680 USDT |
43.0070 USDT |
55.7520 USDT |
51.5990 USDT |
| 2021-02-14 |
54.4994 USDT |
653.5263 ZEN |
55.1490 USDT |
48.9750 USDT |
57.4450 USDT |
54.9480 USDT |
| 2021-02-13 |
52.6275 USDT |
744.2760 ZEN |
47.2940 USDT |
42.8040 USDT |
57.6360 USDT |
54.8880 USDT |
| 2021-02-12 |
45.7550 USDT |
810.2897 ZEN |
47.1660 USDT |
36.4160 USDT |
47.7760 USDT |
47.0000 USDT |
| 2021-02-11 |
44.2956 USDT |
464.5483 ZEN |
42.5470 USDT |
34.1070 USDT |
48.7720 USDT |
47.1850 USDT |
| 2021-02-10 |
41.7147 USDT |
400.8594 ZEN |
42.5610 USDT |
33.9800 USDT |
45.7690 USDT |
42.9640 USDT |
| 2021-02-09 |
40.3530 USDT |
284.5132 ZEN |
34.0530 USDT |
29.4260 USDT |
44.9290 USDT |
41.8510 USDT |
| 2021-02-08 |
34.7128 USDT |
327.0267 ZEN |
34.0000 USDT |
33.4990 USDT |
35.7020 USDT |
34.0000 USDT |
| 2021-02-07 |
33.7016 USDT |
829.6059 ZEN |
35.9440 USDT |
31.6460 USDT |
36.4710 USDT |
33.6850 USDT |
| 2021-02-06 |
36.2876 USDT |
193.2142 ZEN |
37.7940 USDT |
34.5010 USDT |
37.7940 USDT |
35.9440 USDT |
| 2021-02-05 |
37.3394 USDT |
2,607.6694 ZEN |
36.6190 USDT |
34.4190 USDT |
38.9920 USDT |
37.3820 USDT |
| 2021-02-04 |
36.1679 USDT |
4,412.1400 ZEN |
35.4710 USDT |
32.3560 USDT |
38.1130 USDT |
36.6310 USDT |
| 2021-02-03 |
34.7067 USDT |
1,870.3284 ZEN |
35.2980 USDT |
32.8460 USDT |
35.6180 USDT |
35.4650 USDT |
| 2021-02-02 |
35.3120 USDT |
493.3816 ZEN |
36.0000 USDT |
32.2760 USDT |
37.4190 USDT |
34.7610 USDT |
| 2021-02-01 |
36.3119 USDT |
1,609.9263 ZEN |
25.0000 USDT |
25.0000 USDT |
41.6170 USDT |
35.4340 USDT |